Jakarta - Delayed Quote
IDR
PT MNC Asia Holding Tbk (BHIT.JK)
16.00
0.00
(0.00%)
At close: November 6 at 4:00:03 PM GMT+7
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
16.00 | 16.00 | 15.00 | 16.00 | 16.00 | 14,311,800 |
|
Nov 5, 2026
|
14.00 | 16.00 | 13.00 | 16.00 | 16.00 | 67,376,500 |
|
Nov 4, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 33,244,900 |
|
Nov 3, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 37,194,300 |
|
Nov 2, 2026
|
16.00 | 16.00 | 15.00 | 16.00 | 16.00 | 15,036,600 |
|
Oct 30, 2026
|
16.00 | 16.00 | 15.00 | 16.00 | 16.00 | 72,732,700 |
|
Oct 29, 2026
|
18.00 | 18.00 | 16.00 | 16.00 | 16.00 | 78,439,900 |
|
Oct 28, 2026
|
18.00 | 18.00 | 17.00 | 17.00 | 17.00 | 20,334,800 |
|
Oct 27, 2026
|
18.00 | 18.00 | 17.00 | 18.00 | 18.00 | 25,680,100 |
|
Oct 26, 2026
|
19.00 | 19.00 | 18.00 | 18.00 | 18.00 | 43,704,900 |
|
Oct 23, 2026
|
19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 28,736,900 |
|
Oct 22, 2026
|
20.00 | 20.00 | 19.00 | 19.00 | 19.00 | 83,589,300 |
|
Oct 21, 2026
|
18.00 | 20.00 | 17.00 | 20.00 | 20.00 | 65,923,600 |
|
Oct 20, 2026
|
15.00 | 18.00 | 15.00 | 18.00 | 18.00 | 81,473,600 |
|
Oct 19, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16,977,100 |
|
Oct 16, 2026
|
18.00 | 19.00 | 17.00 | 17.00 | 17.00 | 80,248,500 |
|
Oct 15, 2026
|
20.00 | 21.00 | 19.00 | 20.00 | 20.00 | 31,779,800 |
|
Oct 14, 2026
|
20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 14,641,300 |
|
Oct 13, 2026
|
21.00 | 21.00 | 19.00 | 21.00 | 21.00 | 25,877,500 |
|
Oct 12, 2026
|
22.00 | 23.00 | 20.00 | 21.00 | 21.00 | 61,455,400 |
|
Oct 9, 2026
|
22.00 | 23.00 | 21.00 | 23.00 | 23.00 | 54,646,200 |
|
Oct 8, 2026
|
23.00 | 24.00 | 21.00 | 22.00 | 22.00 | 99,242,700 |
|
Oct 7, 2026
|
23.00 | 24.00 | 22.00 | 23.00 | 23.00 | 39,822,100 |
|
Oct 6, 2026
|
21.00 | 23.00 | 20.00 | 23.00 | 23.00 | 54,495,400 |
|
Oct 5, 2026
|
21.00 | 21.00 | 20.00 | 21.00 | 21.00 | 19,243,400 |
|
Oct 2, 2026
|
21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 51,225,400 |
|
Oct 1, 2026
|
21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 40,804,000 |
|
Sep 30, 2026
|
21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 66,489,000 |
|
Sep 29, 2026
|
20.00 | 23.00 | 19.00 | 21.00 | 21.00 | 215,872,900 |
|
Sep 28, 2026
|
20.00 | 25.00 | 18.00 | 20.00 | 20.00 | 284,142,300 |
|
Sep 25, 2026
|
23.00 | 23.00 | 21.00 | 21.00 | 21.00 | 29,582,400 |
|
Sep 24, 2026
|
24.00 | 24.00 | 23.00 | 23.00 | 23.00 | 32,671,900 |
|
Sep 23, 2026
|
24.00 | 25.00 | 23.00 | 25.00 | 25.00 | 9,884,300 |
|
Sep 22, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 7,079,900 |
|
Sep 21, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 9,965,800 |
|
Sep 18, 2026
|
25.00 | 25.00 | 24.00 | 24.00 | 24.00 | 4,463,300 |
|
Sep 17, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4,918,300 |
|
Sep 16, 2026
|
26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 13,621,900 |
|
Sep 15, 2026
|
26.00 | 26.00 | 25.00 | 26.00 | 26.00 | 3,781,800 |
|
Sep 14, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3,647,600 |
|
Sep 11, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 5,225,300 |
|
Sep 10, 2026
|
26.00 | 27.00 | 26.00 | 27.00 | 27.00 | 30,831,900 |
|
Sep 9, 2026
|
26.00 | 26.00 | 25.00 | 26.00 | 26.00 | 3,985,400 |
|
Sep 8, 2026
|
25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 13,470,700 |
|
Sep 7, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 9,622,300 |
|
Sep 4, 2026
|
26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 2,731,300 |
|
Sep 3, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 22,915,900 |
|
Sep 2, 2026
|
25.00 | 26.00 | 25.00 | 25.00 | 25.00 | 7,334,000 |
|
Sep 1, 2026
|
25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 6,916,200 |
|
Aug 31, 2026
|
25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 21,234,500 |
|
Aug 28, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4,748,300 |
|
Aug 27, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 20,269,600 |
|
Aug 26, 2026
|
25.00 | 25.00 | 24.00 | 24.00 | 24.00 | 14,578,700 |
|
Aug 24, 2026
|
26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 12,722,000 |
|
Aug 21, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 11,162,000 |
|
Aug 20, 2026
|
25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 14,338,900 |
|
Aug 19, 2026
|
25.00 | 26.00 | 25.00 | 25.00 | 25.00 | 8,178,500 |
|
Aug 18, 2026
|
25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 4,174,400 |
|
Aug 14, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 13,102,100 |
|
Aug 13, 2026
|
26.00 | 26.00 | 25.00 | 26.00 | 26.00 | 3,057,600 |
|
Aug 12, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 5,497,800 |
|
Aug 11, 2026
|
27.00 | 27.00 | 26.00 | 26.00 | 26.00 | 11,752,400 |
|
Aug 10, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 12,557,900 |
|
Aug 7, 2026
|
26.00 | 27.00 | 26.00 | 27.00 | 27.00 | 5,266,200 |
|
Aug 6, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 8,178,900 |
|
Aug 5, 2026
|
25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 2,004,700 |
|
Aug 4, 2026
|
25.00 | 26.00 | 25.00 | 25.00 | 25.00 | 4,120,500 |
|
Aug 3, 2026
|
26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 28,765,100 |
|
Jul 31, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 7,314,800 |
|
Jul 30, 2026
|
25.00 | 26.00 | 25.00 | 25.00 | 25.00 | 17,116,300 |
|
Jul 29, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 8,553,600 |
|
Jul 28, 2026
|
25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 32,359,800 |
|
Jul 27, 2026
|
27.00 | 27.00 | 25.00 | 25.00 | 25.00 | 4,640,100 |
|
Jul 24, 2026
|
27.00 | 27.00 | 26.00 | 26.00 | 26.00 | 9,198,800 |
|
Jul 23, 2026
|
27.00 | 27.00 | 26.00 | 26.00 | 26.00 | 17,705,000 |
|
Jul 22, 2026
|
28.00 | 28.00 | 27.00 | 27.00 | 27.00 | 5,006,600 |
|
Jul 21, 2026
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 14,342,600 |
|
Jul 20, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 10,153,000 |
|
Jul 17, 2026
|
26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 1,724,400 |
|
Jul 16, 2026
|
25.00 | 26.00 | 25.00 | 25.00 | 25.00 | 4,666,400 |
|
Jul 15, 2026
|
25.00 | 26.00 | 25.00 | 25.00 | 25.00 | 6,041,300 |
|
Jul 14, 2026
|
26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 2,513,300 |
|
Jul 13, 2026
|
26.00 | 26.00 | 25.00 | 26.00 | 26.00 | 2,081,700 |
|
Jul 10, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3,572,200 |
|
Jul 9, 2026
|
26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 1,741,800 |
|
Jul 8, 2026
|
26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 2,771,800 |
|
Jul 7, 2026
|
25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 4,524,600 |
|
Jul 6, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 5,847,500 |
|
Jul 3, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 22,808,500 |
|
Jul 2, 2026
|
26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 4,324,100 |
|
Jul 1, 2026
|
26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 7,155,800 |
|
Jun 30, 2026
|
29.00 | 29.00 | 26.00 | 26.00 | 26.00 | 11,191,800 |
|
Jun 29, 2026
|
27.00 | 28.00 | 27.00 | 28.00 | 28.00 | 2,473,400 |
|
Jun 26, 2026
|
29.00 | 29.00 | 27.00 | 27.00 | 27.00 | 4,897,200 |
|
Jun 25, 2026
|
28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 1,858,900 |
|
Jun 24, 2026
|
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3,815,300 |
|
Jun 23, 2026
|
29.00 | 29.00 | 28.00 | 29.00 | 29.00 | 2,769,000 |
|
Jun 22, 2026
|
30.00 | 30.00 | 29.00 | 29.00 | 29.00 | 4,417,400 |
|
Jun 19, 2026
|
30.00 | 30.00 | 29.00 | 29.00 | 29.00 | 2,692,900 |
|
Jun 18, 2026
|
29.00 | 30.00 | 29.00 | 29.00 | 29.00 | 8,970,500 |
|
Jun 17, 2026
|
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 7,966,900 |
|
Jun 15, 2026
|
28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 6,952,300 |
|
Jun 12, 2026
|
26.00 | 27.00 | 26.00 | 27.00 | 27.00 | 7,314,700 |
|
Jun 11, 2026
|
26.00 | 27.00 | 26.00 | 27.00 | 27.00 | 1,863,300 |
|
Jun 10, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 5,427,400 |
|
Jun 9, 2026
|
24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 12,500,600 |
|
Jun 8, 2026
|
23.00 | 24.00 | 23.00 | 23.00 | 23.00 | 8,927,000 |
|
Jun 5, 2026
|
24.00 | 24.00 | 23.00 | 24.00 | 24.00 | 6,841,000 |
|
Jun 4, 2026
|
25.00 | 25.00 | 24.00 | 24.00 | 24.00 | 6,286,800 |
|
Jun 3, 2026
|
27.00 | 27.00 | 26.00 | 26.00 | 26.00 | 13,499,400 |
|
Jun 2, 2026
|
28.00 | 29.00 | 27.00 | 27.00 | 27.00 | 17,100,800 |
|
May 29, 2026
|
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 6,203,500 |
|
May 26, 2026
|
31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 3,022,300 |
|
May 25, 2026
|
29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 8,995,300 |
|
May 22, 2026
|
26.00 | 28.00 | 26.00 | 28.00 | 28.00 | 12,687,900 |
|
May 21, 2026
|
29.00 | 29.00 | 27.00 | 27.00 | 27.00 | 16,746,600 |
|
May 20, 2026
|
29.00 | 30.00 | 29.00 | 29.00 | 29.00 | 11,605,800 |
|
May 19, 2026
|
31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 4,602,100 |
|
May 18, 2026
|
31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 4,708,000 |
|
May 13, 2026
|
32.00 | 32.00 | 31.00 | 31.00 | 31.00 | 7,490,300 |
|
May 12, 2026
|
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3,110,200 |
|
May 11, 2026
|
32.00 | 32.00 | 31.00 | 32.00 | 32.00 | 5,079,800 |
|
May 8, 2026
|
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 12,500,100 |
|
May 7, 2026
|
33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 5,109,300 |
|
May 6, 2026
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 10,956,300 |
|
May 5, 2026
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 5,661,700 |
|
May 4, 2026
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 7,848,900 |
|
Apr 30, 2026
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 10,446,300 |
|
Apr 29, 2026
|
34.00 | 34.00 | 33.00 | 33.00 | 33.00 | 12,073,700 |
|
Apr 28, 2026
|
33.00 | 34.00 | 33.00 | 34.00 | 34.00 | 12,048,800 |
|
Apr 27, 2026
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 12,852,700 |
|
Apr 24, 2026
|
35.00 | 35.00 | 33.00 | 33.00 | 33.00 | 17,180,500 |
|
Apr 23, 2026
|
36.00 | 36.00 | 35.00 | 35.00 | 35.00 | 43,465,300 |
|
Apr 22, 2026
|
36.00 | 38.00 | 36.00 | 38.00 | 38.00 | 11,123,800 |
|
Apr 21, 2026
|
36.00 | 36.00 | 35.00 | 36.00 | 36.00 | 6,864,300 |
|
Apr 20, 2026
|
36.00 | 36.00 | 35.00 | 35.00 | 35.00 | 7,222,500 |
|
Apr 17, 2026
|
37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 6,913,800 |
|
Apr 16, 2026
|
36.00 | 37.00 | 36.00 | 37.00 | 37.00 | 9,851,900 |
|
Apr 15, 2026
|
34.00 | 37.00 | 34.00 | 37.00 | 37.00 | 30,835,000 |
|
Apr 14, 2026
|
34.00 | 35.00 | 34.00 | 34.00 | 34.00 | 10,989,900 |
|
Apr 13, 2026
|
34.00 | 34.00 | 33.00 | 34.00 | 34.00 | 5,886,800 |
|
Apr 10, 2026
|
33.00 | 34.00 | 33.00 | 34.00 | 34.00 | 14,551,100 |
|
Apr 9, 2026
|
33.00 | 34.00 | 33.00 | 34.00 | 34.00 | 2,541,800 |
|
Apr 8, 2026
|
34.00 | 34.00 | 33.00 | 33.00 | 33.00 | 7,107,200 |
|
Apr 7, 2026
|
34.00 | 34.00 | 33.00 | 33.00 | 33.00 | 4,576,900 |
|
Apr 6, 2026
|
35.00 | 35.00 | 34.00 | 34.00 | 34.00 | 8,477,300 |
|
Apr 2, 2026
|
36.00 | 37.00 | 36.00 | 36.00 | 36.00 | 19,074,500 |
|
Apr 1, 2026
|
34.00 | 34.00 | 33.00 | 34.00 | 34.00 | 12,342,300 |
|
Mar 31, 2026
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1,849,500 |
|
Mar 30, 2026
|
33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 7,153,300 |
|
Mar 27, 2026
|
35.00 | 35.00 | 32.00 | 32.00 | 32.00 | 42,463,000 |
|
Mar 26, 2026
|
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 10,775,900 |
|
Mar 25, 2026
|
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 10,070,700 |
|
Mar 17, 2026
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 11,117,700 |
|
Mar 16, 2026
|
33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 8,332,900 |
|
Mar 13, 2026
|
34.00 | 34.00 | 33.00 | 33.00 | 33.00 | 9,707,400 |
|
Mar 12, 2026
|
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 16,467,100 |
|
Mar 11, 2026
|
35.00 | 35.00 | 34.00 | 34.00 | 34.00 | 7,199,400 |
|
Mar 10, 2026
|
35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 6,934,800 |
|
Mar 9, 2026
|
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 9,089,600 |
|
Mar 6, 2026
|
34.00 | 35.00 | 34.00 | 35.00 | 35.00 | 10,808,900 |
|
Mar 5, 2026
|
35.00 | 35.00 | 34.00 | 34.00 | 34.00 | 12,679,900 |
|
Mar 4, 2026
|
36.00 | 36.00 | 34.00 | 34.00 | 34.00 | 27,331,700 |
|
Mar 3, 2026
|
36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 7,536,500 |
|
Mar 2, 2026
|
37.00 | 37.00 | 36.00 | 36.00 | 36.00 | 13,436,400 |
|
Feb 27, 2026
|
39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 5,152,300 |
|
Feb 26, 2026
|
38.00 | 39.00 | 38.00 | 39.00 | 39.00 | 8,838,600 |
|
Feb 25, 2026
|
38.00 | 38.00 | 37.00 | 38.00 | 38.00 | 11,879,600 |
|
Feb 24, 2026
|
39.00 | 39.00 | 38.00 | 38.00 | 38.00 | 7,889,300 |
|
Feb 23, 2026
|
39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 7,995,700 |
|
Feb 20, 2026
|
40.00 | 40.00 | 39.00 | 39.00 | 39.00 | 6,138,800 |
|
Feb 19, 2026
|
39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 14,633,500 |
|
Feb 18, 2026
|
39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 5,814,800 |
|
Feb 13, 2026
|
40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 4,647,800 |
|
Feb 12, 2026
|
39.00 | 40.00 | 39.00 | 39.00 | 39.00 | 6,473,200 |
|
Feb 11, 2026
|
38.00 | 39.00 | 38.00 | 39.00 | 39.00 | 7,597,200 |
|
Feb 10, 2026
|
38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 3,830,100 |
|
Feb 9, 2026
|
38.00 | 38.00 | 36.00 | 36.00 | 36.00 | 14,744,500 |
|
Feb 6, 2026
|
38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 4,482,700 |
|
Feb 5, 2026
|
39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 6,524,600 |
|
Feb 4, 2026
|
39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 12,572,400 |
|
Feb 3, 2026
|
37.00 | 39.00 | 37.00 | 39.00 | 39.00 | 12,614,200 |
|
Feb 2, 2026
|
38.00 | 38.00 | 36.00 | 36.00 | 36.00 | 44,666,700 |
|
Jan 30, 2026
|
39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 32,646,200 |
|
Jan 29, 2026
|
34.00 | 40.00 | 34.00 | 40.00 | 40.00 | 45,033,700 |
|
Jan 28, 2026
|
41.00 | 41.00 | 37.00 | 37.00 | 37.00 | 62,893,000 |
|
Jan 27, 2026
|
40.00 | 41.00 | 40.00 | 41.00 | 41.00 | 13,845,300 |
|
Jan 26, 2026
|
43.00 | 43.00 | 40.00 | 40.00 | 40.00 | 39,045,000 |
|
Jan 23, 2026
|
44.00 | 44.00 | 43.00 | 43.00 | 43.00 | 36,081,700 |
|
Jan 22, 2026
|
44.00 | 45.00 | 44.00 | 45.00 | 45.00 | 27,353,000 |
|
Jan 21, 2026
|
48.00 | 48.00 | 46.00 | 46.00 | 46.00 | 46,786,700 |
|
Jan 20, 2026
|
49.00 | 49.00 | 48.00 | 49.00 | 49.00 | 44,748,400 |
|
Jan 19, 2026
|
50.00 | 50.00 | 49.00 | 49.00 | 49.00 | 70,580,800 |
|
Jan 15, 2026
|
55.00 | 55.00 | 54.00 | 54.00 | 54.00 | 84,082,100 |
|
Jan 14, 2026
|
51.00 | 53.00 | 51.00 | 53.00 | 53.00 | 96,280,000 |
|
Jan 13, 2026
|
49.00 | 50.00 | 49.00 | 50.00 | 50.00 | 95,868,500 |
|
Jan 12, 2026
|
50.00 | 50.00 | 47.00 | 47.00 | 47.00 | 68,399,200 |
|
Jan 9, 2026
|
51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 79,638,000 |
|
Jan 8, 2026
|
48.00 | 50.00 | 48.00 | 50.00 | 50.00 | 135,596,400 |
|
Jan 7, 2026
|
42.00 | 46.00 | 42.00 | 46.00 | 46.00 | 95,937,600 |
|
Jan 6, 2026
|
41.00 | 42.00 | 41.00 | 42.00 | 42.00 | 36,452,900 |
|
Jan 5, 2026
|
39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 35,386,700 |
|
Jan 2, 2026
|
39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 24,654,600 |
|
Dec 30, 2025
|
39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 18,207,600 |
|
Dec 29, 2025
|
39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 26,785,300 |
|
Dec 24, 2025
|
39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 3,266,800 |
|
Dec 23, 2025
|
40.00 | 40.00 | 39.00 | 39.00 | 39.00 | 7,683,700 |
|
Dec 22, 2025
|
41.00 | 41.00 | 40.00 | 40.00 | 40.00 | 12,278,100 |
|
Dec 19, 2025
|
40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 23,016,000 |
|
Dec 18, 2025
|
40.00 | 40.00 | 39.00 | 40.00 | 40.00 | 13,993,500 |
|
Dec 17, 2025
|
38.00 | 40.00 | 38.00 | 40.00 | 40.00 | 43,079,300 |
|
Dec 16, 2025
|
37.00 | 38.00 | 37.00 | 38.00 | 38.00 | 14,294,100 |
|
Dec 15, 2025
|
37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 10,465,600 |
|
Dec 12, 2025
|
38.00 | 38.00 | 37.00 | 37.00 | 37.00 | 11,024,200 |
|
Dec 11, 2025
|
38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 11,434,700 |
|
Dec 10, 2025
|
37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 13,838,100 |
|
Dec 9, 2025
|
38.00 | 38.00 | 36.00 | 37.00 | 37.00 | 26,754,700 |
|
Dec 8, 2025
|
39.00 | 39.00 | 38.00 | 38.00 | 38.00 | 19,720,500 |
|
Dec 5, 2025
|
40.00 | 40.00 | 38.00 | 40.00 | 40.00 | 82,771,900 |
|
Dec 4, 2025
|
36.00 | 37.00 | 36.00 | 37.00 | 37.00 | 36,921,400 |
|
Dec 3, 2025
|
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 18,118,300 |
|
Dec 2, 2025
|
33.00 | 34.00 | 33.00 | 34.00 | 34.00 | 18,045,600 |
|
Dec 1, 2025
|
32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 15,609,300 |
|
Nov 28, 2025
|
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 13,390,400 |
|
Nov 27, 2025
|
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 14,382,900 |
|
Nov 26, 2025
|
33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 4,188,400 |
|
Nov 25, 2025
|
32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 15,269,800 |
|
Nov 24, 2025
|
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 12,531,700 |
|
Nov 21, 2025
|
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 23,593,200 |
|
Nov 20, 2025
|
33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 14,406,800 |
|
Nov 19, 2025
|
33.00 | 34.00 | 33.00 | 33.00 | 33.00 | 7,512,800 |
|
Nov 18, 2025
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 6,665,100 |
|
Nov 17, 2025
|
34.00 | 34.00 | 33.00 | 33.00 | 33.00 | 14,209,800 |
|
Nov 14, 2025
|
33.00 | 34.00 | 33.00 | 34.00 | 34.00 | 9,842,000 |
|
Nov 13, 2025
|
33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 17,797,800 |
|
Nov 12, 2025
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 11,982,300 |
|
Nov 11, 2025
|
34.00 | 34.00 | 33.00 | 33.00 | 33.00 | 9,690,000 |
|
Nov 10, 2025
|
33.00 | 34.00 | 33.00 | 34.00 | 34.00 | 4,669,600 |
|
Nov 7, 2025
|
34.00 | 34.00 | 33.00 | 33.00 | 33.00 | 5,380,300 |
|
Nov 6, 2025
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 6,899,800 |
