LSE
GBp
Bradda Head Lithium Limited (BHL.L)
1.3000
0.0000
(0.00%)
At close: October 30 at 3:36:43 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.3000 | 1.4000 | 1.2000 | 1.3000 | 1.3000 | 234,584 |
|
Oct 29, 2026
|
1.3000 | 1.4000 | 1.2000 | 1.3000 | 1.3000 | 29,546 |
|
Oct 28, 2026
|
1.3000 | 1.4000 | 1.2000 | 1.3000 | 1.3000 | 99,626 |
|
Oct 27, 2026
|
1.3000 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | 6,403 |
|
Oct 26, 2026
|
1.3000 | 1.4000 | 1.2000 | 1.3000 | 1.3000 | 227,887 |
|
Oct 23, 2026
|
1.4000 | 1.5000 | 1.2000 | 1.3000 | 1.3000 | 1,368,525 |
|
Oct 22, 2026
|
1.4500 | 1.5000 | 1.4000 | 1.4000 | 1.4000 | 468,926 |
|
Oct 21, 2026
|
1.4500 | 1.4700 | 1.4010 | 1.4500 | 1.4500 | 92,757 |
|
Oct 20, 2026
|
1.6000 | 1.7000 | 1.4040 | 1.4500 | 1.4500 | 1,301,213 |
|
Oct 19, 2026
|
1.6000 | 1.7000 | 1.5000 | 1.6000 | 1.6000 | 98,947 |
|
Oct 16, 2026
|
1.6000 | 1.7000 | 1.5000 | 1.6000 | 1.6000 | 176,581 |
|
Oct 15, 2026
|
1.6000 | 1.7000 | 1.5000 | 1.6000 | 1.6000 | 196,782 |
|
Oct 14, 2026
|
1.6000 | 1.7000 | 1.5000 | 1.6000 | 1.6000 | 85,444 |
|
Oct 13, 2026
|
1.6000 | 1.7000 | 1.5000 | 1.6000 | 1.6000 | 194,133 |
|
Oct 12, 2026
|
1.7000 | 1.9000 | 1.5000 | 1.6000 | 1.6000 | 168,240 |
|
Oct 9, 2026
|
1.7000 | 1.9000 | 1.5000 | 1.7000 | 1.7000 | 185,040 |
|
Oct 8, 2026
|
1.7000 | 1.9000 | 1.5000 | 1.7000 | 1.7000 | 70,389 |
|
Oct 7, 2026
|
1.7000 | 1.9000 | 1.5000 | 1.7000 | 1.7000 | 267,833 |
|
Oct 6, 2026
|
1.7000 | 1.9000 | 1.7400 | 1.7000 | 1.7000 | 12,345 |
|
Oct 5, 2026
|
1.8000 | 1.9000 | 1.5200 | 1.7000 | 1.7000 | 2,058,938 |
|
Oct 2, 2026
|
1.7250 | 1.9000 | 1.5000 | 1.7000 | 1.7000 | 241,596 |
|
Oct 1, 2026
|
1.7500 | 1.9000 | 1.6000 | 1.7250 | 1.7250 | 342,999 |
|
Sep 30, 2026
|
1.8000 | 1.9000 | 1.6000 | 1.7500 | 1.7500 | 1,018,440 |
|
Sep 29, 2026
|
1.8000 | 1.9000 | 1.7000 | 1.8000 | 1.8000 | 465,904 |
|
Sep 28, 2026
|
1.8000 | 1.9000 | 1.7000 | 1.8000 | 1.8000 | 128,792 |
|
Sep 25, 2026
|
1.8000 | 1.9000 | 1.7000 | 1.8000 | 1.8000 | 125,114 |
|
Sep 24, 2026
|
1.8000 | 1.9000 | 1.7000 | 1.8000 | 1.8000 | 93,707 |
|
Sep 23, 2026
|
1.8000 | 1.9000 | 1.7000 | 1.8000 | 1.8000 | 87,386 |
|
Sep 22, 2026
|
1.8000 | 1.9000 | 1.7000 | 1.8000 | 1.8000 | 136,445 |
|
Sep 21, 2026
|
1.8000 | 1.9000 | 1.7000 | 1.8000 | 1.8000 | 216,528 |
|
Sep 18, 2026
|
1.9500 | 2.0000 | 1.7550 | 1.8000 | 1.8000 | 848,833 |
|
Sep 17, 2026
|
1.9500 | 1.9690 | 1.9010 | 1.9500 | 1.9500 | 405,078 |
|
Sep 16, 2026
|
1.9500 | 2.0000 | 1.9000 | 1.9500 | 1.9500 | 821,444 |
|
Sep 15, 2026
|
1.9500 | 2.1000 | 1.9000 | 1.9500 | 1.9500 | 1,109,253 |
|
Sep 14, 2026
|
1.9500 | 2.0000 | 1.9010 | 1.9500 | 1.9500 | 355,408 |
|
Sep 11, 2026
|
2.0000 | 2.1000 | 1.9000 | 1.9500 | 1.9500 | 35,733 |
|
Sep 10, 2026
|
2.0000 | 2.1000 | 2.0000 | 2.0000 | 2.0000 | 382,402 |
|
Sep 9, 2026
|
2.0500 | 2.1000 | 2.0000 | 2.0500 | 2.0500 | 262,787 |
|
Sep 8, 2026
|
2.2000 | 2.3000 | 2.0000 | 2.0500 | 2.0500 | 742,262 |
|
Sep 7, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 306,966 |
|
Sep 4, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 31,574 |
|
Sep 3, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 831,032 |
|
Sep 2, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 9,807 |
|
Sep 1, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 796,585 |
|
Aug 28, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 101,543 |
|
Aug 27, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 112,136 |
|
Aug 26, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 429,527 |
|
Aug 25, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 231,651 |
|
Aug 24, 2026
|
2.1000 | 2.3000 | 2.0000 | 2.2000 | 2.2000 | 2,529,767 |
|
Aug 21, 2026
|
2.1000 | 2.2000 | 2.0020 | 2.1000 | 2.1000 | 375,740 |
|
Aug 20, 2026
|
2.1000 | 2.2000 | 2.0000 | 2.1000 | 2.1000 | 49,861 |
|
Aug 19, 2026
|
2.1000 | 2.2000 | 2.0020 | 2.1000 | 2.1000 | 167,484 |
|
Aug 18, 2026
|
2.1000 | 2.2000 | 2.0000 | 2.1000 | 2.1000 | 649,955 |
|
Aug 17, 2026
|
2.1000 | 2.2000 | 2.0000 | 2.1000 | 2.1000 | 467,256 |
|
Aug 14, 2026
|
2.1000 | 2.2000 | 2.0020 | 2.1000 | 2.1000 | 107,737 |
|
Aug 13, 2026
|
2.1000 | 2.2000 | 2.0000 | 2.1000 | 2.1000 | 119,521 |
|
Aug 12, 2026
|
2.1000 | 2.2000 | 2.0000 | 2.1000 | 2.1000 | 3,044,390 |
|
Aug 11, 2026
|
2.0500 | 2.2000 | 2.0000 | 2.1000 | 2.1000 | 687,499 |
|
Aug 10, 2026
|
2.0500 | 2.2000 | 1.9000 | 2.0500 | 2.0500 | 42,252 |
|
Aug 7, 2026
|
2.0500 | 2.2000 | 1.9000 | 2.0500 | 2.0500 | 36,322 |
|
Aug 6, 2026
|
2.0500 | 2.2000 | 1.9000 | 2.0500 | 2.0500 | 1,249,615 |
|
Aug 5, 2026
|
2.2500 | 2.4000 | 1.8000 | 2.0500 | 2.0500 | 1,800,003 |
|
Aug 4, 2026
|
2.2500 | 2.4000 | 2.1000 | 2.2500 | 2.2500 | 170,017 |
|
Aug 3, 2026
|
2.2500 | 2.4000 | 2.1000 | 2.2500 | 2.2500 | 690,497 |
|
Jul 31, 2026
|
2.2000 | 2.2240 | 2.1000 | 2.2000 | 2.2000 | 165,859 |
|
Jul 30, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 108,189 |
|
Jul 29, 2026
|
2.3500 | 2.5000 | 2.1000 | 2.2000 | 2.2000 | 1,004,069 |
|
Jul 28, 2026
|
2.3000 | 2.5000 | 2.1000 | 2.3000 | 2.3000 | 593,786 |
|
Jul 27, 2026
|
2.3000 | 2.5000 | 2.1000 | 2.3000 | 2.3000 | 74,338 |
|
Jul 24, 2026
|
2.3000 | 2.5000 | 2.1000 | 2.3000 | 2.3000 | 35,423 |
|
Jul 23, 2026
|
2.3000 | 2.5000 | 2.1000 | 2.3000 | 2.3000 | 149,194 |
|
Jul 22, 2026
|
2.3000 | 2.5000 | 2.1000 | 2.3000 | 2.3000 | 115,458 |
|
Jul 21, 2026
|
2.3000 | 2.5000 | 2.1000 | 2.3000 | 2.3000 | 718,034 |
|
Jul 20, 2026
|
2.3000 | 2.5000 | 2.1000 | 2.3000 | 2.3000 | 684,796 |
|
Jul 17, 2026
|
2.3000 | 2.3550 | 2.1000 | 2.3000 | 2.3000 | 316,238 |
|
Jul 16, 2026
|
2.4000 | 2.5000 | 2.2000 | 2.3000 | 2.3000 | 338,526 |
|
Jul 15, 2026
|
2.4000 | 2.5000 | 2.3000 | 2.4000 | 2.4000 | 88,975 |
|
Jul 14, 2026
|
2.4000 | 2.5000 | 2.3000 | 2.4000 | 2.4000 | 12,979 |
|
Jul 13, 2026
|
2.4000 | 2.5000 | 2.3000 | 2.4000 | 2.4000 | 10,560 |
|
Jul 10, 2026
|
2.4500 | 2.6000 | 2.3000 | 2.4000 | 2.4000 | 277,732 |
|
Jul 9, 2026
|
2.5500 | 2.8000 | 2.3000 | 2.4500 | 2.4500 | 351,954 |
|
Jul 8, 2026
|
2.6000 | 2.8000 | 2.4000 | 2.5500 | 2.5500 | 27,486 |
|
Jul 7, 2026
|
2.4500 | 2.8000 | 2.3000 | 2.6000 | 2.6000 | 806,129 |
|
Jul 6, 2026
|
2.4500 | 2.6000 | 2.3000 | 2.4500 | 2.4500 | 212,640 |
|
Jul 3, 2026
|
2.4500 | 2.6000 | 2.3000 | 2.4500 | 2.4500 | 61,380 |
|
Jul 2, 2026
|
2.4500 | 2.6000 | 2.3000 | 2.4500 | 2.4500 | 19,765 |
|
Jul 1, 2026
|
2.4500 | 2.6000 | 2.3000 | 2.4500 | 2.4500 | 27,016 |
|
Jun 30, 2026
|
2.5500 | 2.7000 | 2.3500 | 2.4500 | 2.4500 | 2,024,595 |
|
Jun 29, 2026
|
2.5500 | 2.7000 | 2.4000 | 2.5500 | 2.5500 | 402,339 |
|
Jun 26, 2026
|
2.6000 | 2.7000 | 2.3320 | 2.5500 | 2.5500 | 809,408 |
|
Jun 25, 2026
|
2.6000 | 2.7000 | 2.5000 | 2.6000 | 2.6000 | 684,415 |
|
Jun 24, 2026
|
2.6000 | 2.7000 | 2.5000 | 2.6000 | 2.6000 | 301,178 |
|
Jun 23, 2026
|
2.7500 | 2.9000 | 2.5000 | 2.6000 | 2.6000 | 828,149 |
|
Jun 22, 2026
|
2.7500 | 2.9000 | 2.6000 | 2.7500 | 2.7500 | 178,460 |
|
Jun 19, 2026
|
2.8500 | 3.0000 | 2.7000 | 2.7500 | 2.7500 | 750,755 |
|
Jun 18, 2026
|
2.7500 | 3.0000 | 2.6600 | 2.8500 | 2.8500 | 249,989 |
|
Jun 17, 2026
|
2.8500 | 2.9000 | 2.6000 | 2.7500 | 2.7500 | 561,457 |
|
Jun 16, 2026
|
3.0000 | 3.1000 | 2.8000 | 2.8500 | 2.8500 | 881,859 |
|
Jun 15, 2026
|
2.9500 | 3.1000 | 2.9000 | 3.0000 | 3.0000 | 540,845 |
|
Jun 12, 2026
|
2.7000 | 2.9000 | 2.6000 | 2.7500 | 2.7500 | 494,696 |
|
Jun 11, 2026
|
2.8500 | 3.0000 | 2.6000 | 2.7000 | 2.7000 | 305,223 |
|
Jun 10, 2026
|
3.0000 | 3.2000 | 2.6000 | 2.8500 | 2.8500 | 906,486 |
|
Jun 9, 2026
|
3.0000 | 3.2000 | 2.8000 | 3.0000 | 3.0000 | 576,327 |
|
Jun 8, 2026
|
3.0500 | 3.2000 | 2.7550 | 3.0000 | 3.0000 | 1,744,358 |
|
Jun 5, 2026
|
3.4000 | 3.5000 | 2.9000 | 2.8500 | 2.8500 | 1,942,264 |
|
Jun 4, 2026
|
3.4000 | 3.5000 | 3.3000 | 3.4000 | 3.4000 | 631,921 |
|
Jun 3, 2026
|
3.4000 | 3.5000 | 3.3000 | 3.4000 | 3.4000 | 358,795 |
|
Jun 2, 2026
|
3.4000 | 3.5000 | 3.3000 | 3.4000 | 3.4000 | 491,289 |
|
Jun 1, 2026
|
3.8000 | 3.8350 | 3.3000 | 3.4000 | 3.4000 | 1,280,445 |
|
May 29, 2026
|
3.8000 | 4.0000 | 3.6000 | 3.8000 | 3.8000 | 1,468,692 |
|
May 28, 2026
|
3.8000 | 4.0000 | 3.6000 | 3.8000 | 3.8000 | 474,120 |
|
May 27, 2026
|
3.8500 | 4.0000 | 3.6000 | 3.8000 | 3.8000 | 2,591,189 |
|
May 26, 2026
|
2.8500 | 4.2000 | 2.7000 | 3.8500 | 3.8500 | 10,367,685 |
|
May 22, 2026
|
3.0000 | 3.1800 | 2.7000 | 2.8500 | 2.8500 | 808,474 |
|
May 21, 2026
|
3.0000 | 3.2000 | 2.8000 | 3.0000 | 3.0000 | 676,229 |
|
May 20, 2026
|
2.7000 | 3.0000 | 2.6200 | 3.0000 | 3.0000 | 1,153,987 |
|
May 19, 2026
|
3.3000 | 4.0100 | 2.6000 | 2.9000 | 2.9000 | 3,505,576 |
|
May 18, 2026
|
3.5500 | 3.7000 | 3.2200 | 3.3000 | 3.3000 | 1,779,622 |
|
May 15, 2026
|
3.0500 | 3.9000 | 2.9990 | 3.5500 | 3.5500 | 4,219,208 |
|
May 14, 2026
|
3.6000 | 3.8000 | 2.7000 | 3.0000 | 3.0000 | 5,693,448 |
|
May 13, 2026
|
3.0500 | 4.3000 | 3.0000 | 3.6000 | 3.6000 | 14,120,946 |
|
May 12, 2026
|
2.5500 | 4.0000 | 2.4000 | 3.0500 | 3.0500 | 11,322,158 |
|
May 11, 2026
|
2.1500 | 2.7000 | 2.0000 | 2.5500 | 2.5500 | 3,281,760 |
|
May 8, 2026
|
2.1500 | 2.3000 | 2.0000 | 2.1500 | 2.1500 | 271,443 |
|
May 7, 2026
|
2.1000 | 2.3000 | 2.0000 | 2.1500 | 2.1500 | 1,245,533 |
|
May 6, 2026
|
1.9000 | 2.2000 | 1.8000 | 2.1000 | 2.1000 | 4,180,460 |
|
May 5, 2026
|
1.7000 | 2.0000 | 1.6000 | 1.9000 | 1.9000 | 2,568,308 |
|
May 1, 2026
|
1.5500 | 1.9000 | 1.4000 | 1.7000 | 1.7000 | 3,188,660 |
|
Apr 30, 2026
|
1.5500 | 1.7000 | 1.4000 | 1.5500 | 1.5500 | 64,980 |
|
Apr 29, 2026
|
1.5500 | 1.7000 | 1.4000 | 1.5500 | 1.5500 | 202,468 |
|
Apr 28, 2026
|
1.5500 | 1.7000 | 1.4000 | 1.5500 | 1.5500 | 607,228 |
|
Apr 27, 2026
|
1.4500 | 1.7000 | 1.4000 | 1.5500 | 1.5500 | 3,061,943 |
|
Apr 24, 2026
|
1.4500 | 1.5400 | 1.3000 | 1.4500 | 1.4500 | 139,483 |
|
Apr 23, 2026
|
1.4500 | 1.6000 | 1.3000 | 1.4500 | 1.4500 | 417,891 |
|
Apr 22, 2026
|
1.4500 | 1.6000 | 1.3000 | 1.4500 | 1.4500 | 559,653 |
|
Apr 21, 2026
|
1.4500 | 1.6000 | 1.3000 | 1.4500 | 1.4500 | 357,927 |
|
Apr 20, 2026
|
1.4500 | 1.6000 | 1.3220 | 1.4500 | 1.4500 | 301,198 |
|
Apr 17, 2026
|
1.4500 | 1.6000 | 1.3000 | 1.4500 | 1.4500 | 82,188 |
|
Apr 16, 2026
|
1.4500 | 1.6000 | 1.3000 | 1.4500 | 1.4500 | 110,161 |
|
Apr 15, 2026
|
1.4000 | 1.6000 | 1.3000 | 1.4500 | 1.4500 | 507,090 |
|
Apr 14, 2026
|
1.3000 | 1.5000 | 1.3000 | 1.4000 | 1.4000 | 1,636,486 |
|
Apr 13, 2026
|
1.3000 | 1.4000 | 1.2000 | 1.3000 | 1.3000 | 82,293 |
|
Apr 10, 2026
|
1.3000 | 1.4000 | 1.2000 | 1.3000 | 1.3000 | 53,187 |
|
Apr 9, 2026
|
1.3000 | 1.4000 | 1.2100 | 1.3000 | 1.3000 | 72,702 |
|
Apr 8, 2026
|
1.3000 | 1.3840 | 1.2880 | 1.3000 | 1.3000 | 516,622 |
|
Apr 7, 2026
|
1.3000 | 1.4000 | 1.2880 | 1.3000 | 1.3000 | 413,620 |
|
Apr 2, 2026
|
1.3000 | 1.4000 | 1.2000 | 1.3000 | 1.3000 | 399,291 |
|
Apr 1, 2026
|
1.3000 | 1.4000 | 1.2000 | 1.3000 | 1.3000 | 112,773 |
|
Mar 31, 2026
|
1.4000 | 1.5000 | 1.3000 | 1.3000 | 1.3000 | 447,762 |
|
Mar 30, 2026
|
1.4000 | 1.5000 | 1.3000 | 1.4000 | 1.4000 | 75,031 |
|
Mar 27, 2026
|
1.4000 | 1.5000 | 1.3000 | 1.4000 | 1.4000 | 19,606 |
|
Mar 26, 2026
|
1.4000 | 1.5000 | 1.3000 | 1.4000 | 1.4000 | 180,120 |
|
Mar 25, 2026
|
1.4000 | 1.4560 | 1.3000 | 1.4000 | 1.4000 | 41,432 |
|
Mar 24, 2026
|
1.4000 | 1.5000 | 1.3000 | 1.4000 | 1.4000 | 113,749 |
|
Mar 23, 2026
|
1.4000 | 1.5000 | 1.3000 | 1.4000 | 1.4000 | 27,610 |
|
Mar 20, 2026
|
1.4000 | 1.5000 | 1.3000 | 1.4000 | 1.4000 | 19,915 |
|
Mar 19, 2026
|
1.4500 | 1.5000 | 1.3000 | 1.4000 | 1.4000 | 55,516 |
|
Mar 18, 2026
|
1.4500 | 1.4900 | 1.4000 | 1.4500 | 1.4500 | 72,618 |
|
Mar 17, 2026
|
1.4500 | 1.5000 | 1.4000 | 1.4500 | 1.4500 | 65,119 |
|
Mar 16, 2026
|
1.5000 | 1.6000 | 1.4000 | 1.4500 | 1.4500 | 2,448,423 |
|
Mar 13, 2026
|
1.5000 | 1.6000 | 1.4100 | 1.5000 | 1.5000 | 355,932 |
|
Mar 12, 2026
|
1.5000 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 51,055 |
|
Mar 11, 2026
|
1.5000 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 43,864 |
|
Mar 10, 2026
|
1.5000 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 37,860 |
|
Mar 9, 2026
|
1.5000 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 88,890 |
|
Mar 6, 2026
|
1.5000 | 1.6000 | 1.4100 | 1.5000 | 1.5000 | 59,904 |
|
Mar 5, 2026
|
1.5000 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 16,694 |
|
Mar 4, 2026
|
1.5000 | 1.6000 | 1.4100 | 1.5000 | 1.5000 | 35,498 |
|
Mar 3, 2026
|
1.5000 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 113,316 |
|
Mar 2, 2026
|
1.5000 | 1.5500 | 1.4110 | 1.5000 | 1.5000 | 1,759,943 |
|
Feb 27, 2026
|
1.5000 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 916,552 |
|
Feb 26, 2026
|
1.5000 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 170,829 |
|
Feb 25, 2026
|
1.5000 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 141,777 |
|
Feb 24, 2026
|
1.5000 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 343,312 |
|
Feb 23, 2026
|
1.5000 | 1.5490 | 1.4000 | 1.5000 | 1.5000 | 465,211 |
|
Feb 20, 2026
|
1.5000 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 77,759 |
|
Feb 19, 2026
|
1.5000 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 335,748 |
|
Feb 18, 2026
|
1.5000 | 1.6000 | 1.4100 | 1.5000 | 1.5000 | 397,640 |
|
Feb 17, 2026
|
1.5000 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 126,892 |
|
Feb 16, 2026
|
1.5000 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 639,071 |
|
Feb 13, 2026
|
1.5000 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 181,194 |
|
Feb 12, 2026
|
1.5000 | 1.6000 | 1.4790 | 1.5000 | 1.5000 | 204,052 |
|
Feb 11, 2026
|
1.5000 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 579,502 |
|
Feb 10, 2026
|
1.5000 | 1.5900 | 1.4100 | 1.5000 | 1.5000 | 16,136 |
|
Feb 9, 2026
|
1.5000 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 2,182,365 |
|
Feb 6, 2026
|
1.5500 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 836,422 |
|
Feb 5, 2026
|
1.5500 | 1.6000 | 1.5300 | 1.5500 | 1.5500 | 46,020 |
|
Feb 4, 2026
|
1.5500 | 1.6000 | 1.4000 | 1.5500 | 1.5500 | 2,354,309 |
|
Feb 3, 2026
|
1.5500 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 71,854 |
|
Feb 2, 2026
|
1.6500 | 1.8000 | 1.5000 | 1.5500 | 1.5500 | 2,084,784 |
|
Jan 30, 2026
|
1.6500 | 1.8000 | 1.5000 | 1.6500 | 1.6500 | 564,033 |
|
Jan 29, 2026
|
1.7000 | 1.8000 | 1.6000 | 1.7000 | 1.7000 | 544,493 |
|
Jan 28, 2026
|
1.7000 | 1.8000 | 1.6000 | 1.7000 | 1.7000 | 447,440 |
|
Jan 27, 2026
|
2.0000 | 2.2000 | 1.6000 | 1.7000 | 1.7000 | 4,874,005 |
|
Jan 26, 2026
|
1.7000 | 1.8000 | 1.6000 | 1.7000 | 1.7000 | 90,399 |
|
Jan 23, 2026
|
1.7000 | 1.8000 | 1.6000 | 1.7000 | 1.7000 | 360,125 |
|
Jan 22, 2026
|
1.6500 | 1.8000 | 1.5890 | 1.7000 | 1.7000 | 959,903 |
|
Jan 21, 2026
|
1.6500 | 1.8000 | 1.5000 | 1.6500 | 1.6500 | 412,364 |
|
Jan 20, 2026
|
1.6500 | 1.8000 | 1.5000 | 1.7000 | 1.7000 | 817,499 |
|
Jan 19, 2026
|
1.6000 | 1.8000 | 1.5000 | 1.6500 | 1.6500 | 1,252,271 |
|
Jan 16, 2026
|
1.4250 | 1.9000 | 1.4000 | 1.6000 | 1.6000 | 13,770,981 |
|
Jan 15, 2026
|
1.2000 | 1.5000 | 1.0000 | 1.4250 | 1.4250 | 11,518,172 |
|
Jan 14, 2026
|
0.9000 | 1.4000 | 0.9000 | 1.2000 | 1.2000 | 10,359,749 |
|
Jan 13, 2026
|
0.8000 | 0.9500 | 0.7800 | 0.9000 | 0.9000 | 5,686,000 |
|
Jan 12, 2026
|
0.7750 | 0.9000 | 0.7000 | 0.8000 | 0.8000 | 13,857,063 |
|
Jan 9, 2026
|
0.8250 | 0.8500 | 0.7500 | 0.7500 | 0.7500 | 4,367,950 |
|
Jan 8, 2026
|
0.8250 | 0.9000 | 0.8000 | 0.8000 | 0.8000 | 11,838,935 |
|
Jan 7, 2026
|
0.9000 | 1.0000 | 0.8000 | 0.9000 | 0.9000 | 2,584,907 |
|
Jan 6, 2026
|
0.9000 | 1.0000 | 0.8000 | 0.9000 | 0.9000 | 157,841 |
|
Jan 5, 2026
|
0.9000 | 1.0000 | 0.8110 | 0.9000 | 0.9000 | 89,141 |
|
Jan 2, 2026
|
0.9000 | 1.0000 | 0.8250 | 0.9000 | 0.9000 | 352,726 |
|
Dec 31, 2025
|
0.9500 | 1.0000 | 0.8000 | 0.9000 | 0.9000 | 293,989 |
|
Dec 30, 2025
|
0.9500 | 1.0000 | 0.9080 | 0.9500 | 0.9500 | 341,001 |
|
Dec 29, 2025
|
0.9500 | 1.0000 | 0.9000 | 0.9500 | 0.9500 | 469,619 |
|
Dec 24, 2025
|
0.9000 | 1.0000 | 0.8000 | 0.9500 | 0.9500 | 276,682 |
|
Dec 23, 2025
|
0.9500 | 1.0000 | 0.8000 | 0.9000 | 0.9000 | 1,042,835 |
|
Dec 22, 2025
|
0.9500 | 1.0000 | 0.9000 | 0.9500 | 0.9500 | 233,773 |
|
Dec 19, 2025
|
0.9500 | 1.0000 | 0.9000 | 0.9500 | 0.9500 | 110,292 |
|
Dec 18, 2025
|
0.9500 | 1.0000 | 0.9000 | 0.9500 | 0.9500 | 276,389 |
|
Dec 17, 2025
|
0.9500 | 1.0000 | 0.9000 | 0.9500 | 0.9500 | 33,394 |
|
Dec 16, 2025
|
0.9500 | 1.0000 | 0.9000 | 0.9500 | 0.9500 | 92,229 |
|
Dec 15, 2025
|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
|
Dec 12, 2025
|
0.9500 | 1.0000 | 0.9000 | 0.9500 | 0.9500 | 211,889 |
|
Dec 11, 2025
|
0.9500 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | 894 |
|
Dec 10, 2025
|
1.0000 | 1.1000 | 0.9000 | 0.9500 | 0.9500 | 263,861 |
|
Dec 9, 2025
|
1.0000 | 1.1000 | 0.9330 | 1.0000 | 1.0000 | 160,156 |
|
Dec 8, 2025
|
1.0500 | 1.1000 | 1.0000 | 1.0000 | 1.0000 | 1,114,572 |
|
Dec 5, 2025
|
1.0500 | 1.1000 | 1.0000 | 1.0500 | 1.0500 | 88,952 |
|
Dec 4, 2025
|
1.0500 | 1.1000 | 1.0120 | 1.0500 | 1.0500 | 402,300 |
|
Dec 3, 2025
|
1.0500 | 1.1000 | 1.0140 | 1.0500 | 1.0500 | 396,306 |
|
Dec 2, 2025
|
1.0500 | 1.1000 | 1.0120 | 1.0500 | 1.0500 | 396,449 |
|
Dec 1, 2025
|
1.1500 | 1.2000 | 1.0240 | 1.1000 | 1.1000 | 181,543 |
|
Nov 28, 2025
|
1.1500 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 564,772 |
|
Nov 27, 2025
|
1.2500 | 1.3000 | 1.1000 | 1.1500 | 1.1500 | 221,423 |
|
Nov 26, 2025
|
1.3750 | 1.2650 | 1.2500 | 1.2500 | 1.2500 | 327,320 |
|
Nov 25, 2025
|
1.3750 | 1.5000 | 1.2500 | 1.3750 | 1.3750 | 200,832 |
|
Nov 24, 2025
|
1.3750 | 1.2650 | 1.2500 | 1.3750 | 1.3750 | 67,535 |
|
Nov 21, 2025
|
1.3750 | 1.5000 | 1.2500 | 1.3750 | 1.3750 | 100,660 |
|
Nov 20, 2025
|
1.3500 | 1.4200 | 1.2000 | 1.3750 | 1.3750 | 2,287,377 |
|
Nov 19, 2025
|
1.4000 | 1.5000 | 1.3000 | 1.3500 | 1.3500 | 207,631 |
|
Nov 18, 2025
|
1.3500 | 1.4000 | 1.3000 | 1.3500 | 1.3500 | 515,863 |
|
Nov 17, 2025
|
1.3500 | 1.4000 | 1.3000 | 1.3500 | 1.3500 | 156,020 |
|
Nov 14, 2025
|
1.3500 | 1.4000 | 1.3000 | 1.3500 | 1.3500 | 93,318 |
|
Nov 13, 2025
|
1.3500 | 1.4000 | 1.3000 | 1.3500 | 1.3500 | 47,000 |
|
Nov 12, 2025
|
1.3500 | 1.3060 | 1.3000 | 1.3500 | 1.3500 | 45,852 |
|
Nov 11, 2025
|
1.3500 | 1.3000 | 1.3000 | 1.3500 | 1.3500 | 623 |
|
Nov 10, 2025
|
1.3500 | 1.4000 | 1.3000 | 1.3500 | 1.3500 | 3,950 |
|
Nov 7, 2025
|
1.3500 | 1.4000 | 1.3000 | 1.3500 | 1.3500 | 12,343 |
|
Nov 6, 2025
|
1.4000 | 1.5000 | 1.3000 | 1.3200 | 1.3200 | 124,203 |
|
Nov 5, 2025
|
1.4000 | 1.5000 | 1.3000 | 1.4000 | 1.4000 | 84,787 |
|
Nov 4, 2025
|
1.4000 | 1.5000 | 1.3000 | 1.4000 | 1.4000 | 29,891 |
|
Nov 3, 2025
|
1.4000 | 1.5000 | 1.3000 | 1.4000 | 1.4000 | 168,310 |
|
Oct 31, 2025
|
1.4500 | 1.5800 | 1.3000 | 1.4000 | 1.4000 | 193,828 |
|
Oct 30, 2025
|
1.4500 | 1.6000 | 1.3000 | 1.4500 | 1.4500 | 294,340 |
