LSE - Delayed Quote
GBp
BHP Group Limited (BHP.L)
2,953.00
-76.00
(-2.51%)
At close: October 30 at 4:38:38 PM GMT
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,995.00
3,002.00
2,944.00
2,953.00
2,953.00
1,152,309
Oct 29, 2026
3,057.00
3,068.00
3,011.00
3,029.00
3,029.00
2,214,505
Oct 28, 2026
3,096.00
3,103.00
3,044.00
3,073.00
3,073.00
619,451
Oct 27, 2026
3,032.00
3,108.00
2,998.00
3,093.00
3,093.00
1,371,468
Oct 26, 2026
2,927.00
2,976.00
2,927.00
2,956.00
2,956.00
1,116,359
Oct 23, 2026
2,907.00
2,927.00
2,876.00
2,927.00
2,927.00
1,088,169
Oct 22, 2026
2,955.00
2,964.00
2,898.00
2,908.00
2,908.00
1,304,531
Oct 21, 2026
3,050.00
3,076.00
3,016.00
3,036.00
3,036.00
971,946
Oct 20, 2026
3,100.00
3,109.00
2,998.00
3,050.00
3,050.00
1,821,985
Oct 19, 2026
3,144.00
3,170.00
3,083.00
3,121.00
3,121.00
860,148
Oct 16, 2026
3,135.00
3,181.00
3,117.00
3,168.00
3,168.00
771,306
Oct 15, 2026
3,050.00
3,131.00
3,024.00
3,113.00
3,113.00
1,419,237
Oct 14, 2026
3,201.00
3,229.00
3,143.00
3,165.00
3,165.00
873,648
Oct 13, 2026
3,249.00
3,257.84
3,191.00
3,193.00
3,193.00
877,940
Oct 12, 2026
3,270.00
3,282.00
3,247.00
3,282.00
3,282.00
663,634
Oct 9, 2026
3,216.00
3,261.00
3,216.00
3,261.00
3,261.00
909,622
Oct 8, 2026
3,183.00
3,221.00
3,160.00
3,187.00
3,187.00
745,611
Oct 7, 2026
3,261.00
3,270.00
3,201.00
3,215.00
3,215.00
1,208,943
Oct 6, 2026
3,293.00
3,320.80
3,239.00
3,268.00
3,268.00
936,242
Oct 5, 2026
3,245.00
3,277.00
3,211.00
3,261.00
3,261.00
1,310,095
Oct 2, 2026
3,215.00
3,260.00
3,147.00
3,214.00
3,214.00
1,756,118
Oct 1, 2026
3,175.00
3,196.00
3,131.00
3,158.00
3,158.00
1,482,055
Sep 30, 2026
3,209.00
3,305.00
3,191.00
3,202.00
3,202.00
1,746,721
Sep 29, 2026
3,200.00
3,259.00
3,190.00
3,193.00
3,193.00
1,001,894
Sep 28, 2026
3,156.00
3,176.00
3,115.00
3,159.00
3,159.00
889,258
Sep 25, 2026
3,242.00
3,250.00
3,176.00
3,197.00
3,197.00
1,045,071
Sep 24, 2026
3,210.00
3,242.00
3,178.00
3,190.00
3,190.00
1,152,178
Sep 23, 2026
3,292.00
3,295.00
3,201.00
3,222.00
3,222.00
1,592,502
Sep 22, 2026
3,250.00
3,265.00
3,197.00
3,238.00
3,238.00
1,220,210
Sep 21, 2026
3,240.00
3,273.00
3,192.00
3,205.00
3,205.00
733,072
Sep 18, 2026
3,244.00
3,262.00
3,189.00
3,200.00
3,200.00
885,640
Sep 17, 2026
3,186.00
3,247.00
3,164.00
3,245.00
3,245.00
892,161
Sep 16, 2026
3,184.00
3,207.00
3,160.00
3,176.00
3,176.00
640,912
Sep 15, 2026
3,134.00
3,158.26
3,087.09
3,128.00
3,128.00
559,785
Sep 14, 2026
3,180.00
3,200.79
3,091.00
3,134.00
3,134.00
847,344
Sep 11, 2026
3,250.00
3,267.00
3,200.00
3,231.00
3,231.00
518,325
Sep 10, 2026
3,403.00
3,405.00
3,206.00
3,251.00
3,251.00
1,062,480
Sep 9, 2026
3,419.00
3,454.00
3,383.00
3,401.00
3,401.00
401,451
Sep 8, 2026
3,360.00
3,455.00
3,335.00
3,441.00
3,441.00
742,558
Sep 7, 2026
3,352.00
3,367.00
3,328.00
3,360.00
3,360.00
498,187
Sep 4, 2026
3,325.00
3,363.00
3,285.00
3,345.00
3,345.00
680,048
Sep 3, 2026
73.2389
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
3,380.00
3,434.00
3,346.00
3,361.00
3,361.00
861,876
Sep 2, 2026
3,410.00
3,489.00
3,382.00
3,465.00
3,464.27
593,378
Sep 1, 2026
3,519.00
3,545.00
3,428.00
3,459.00
3,458.27
751,024
Aug 28, 2026
3,546.00
3,592.00
3,510.00
3,543.00
3,542.25
579,017
Aug 27, 2026
3,517.00
3,547.00
3,496.00
3,547.00
3,546.25
1,114,325
Aug 26, 2026
3,578.00
3,589.00
3,532.00
3,535.00
3,534.25
790,759
Aug 25, 2026
3,550.00
3,572.00
3,502.00
3,572.00
3,571.25
847,654
Aug 24, 2026
3,524.00
3,583.00
3,519.00
3,554.00
3,553.25
912,866
Aug 21, 2026
3,439.00
3,542.00
3,423.00
3,525.00
3,524.25
832,578
Aug 20, 2026
3,425.00
3,449.00
3,322.00
3,445.00
3,444.27
973,822
Aug 19, 2026
3,333.00
3,441.00
3,310.00
3,411.00
3,410.28
1,148,122
Aug 18, 2026
3,330.00
3,340.00
3,239.00
3,267.00
3,266.31
2,086,755
Aug 17, 2026
3,279.00
3,287.00
3,227.00
3,243.00
3,242.31
1,110,699
Aug 14, 2026
3,216.00
3,242.00
3,196.01
3,206.00
3,205.32
929,196
Aug 13, 2026
3,303.00
3,309.68
3,260.00
3,266.00
3,265.31
812,795
Aug 12, 2026
3,347.00
3,386.21
3,329.00
3,354.00
3,353.29
706,117
Aug 11, 2026
3,340.00
3,383.00
3,329.00
3,334.00
3,333.30
606,006
Aug 10, 2026
3,349.00
3,364.00
3,304.16
3,351.00
3,350.29
479,996
Aug 7, 2026
3,304.00
3,350.00
3,284.00
3,346.00
3,345.29
1,058,647
Aug 6, 2026
3,266.00
3,347.00
3,262.00
3,303.00
3,302.30
798,290
Aug 5, 2026
3,260.00
3,315.00
3,228.00
3,301.00
3,300.30
926,813
Aug 4, 2026
3,165.00
3,269.00
3,156.00
3,225.00
3,224.32
1,117,959
Aug 3, 2026
3,145.00
3,178.00
3,071.00
3,096.00
3,095.35
795,029
Jul 31, 2026
3,166.00
3,229.00
3,116.00
3,134.00
3,133.34
668,855
Jul 30, 2026
3,096.00
3,213.00
3,072.00
3,158.00
3,157.33
1,077,508
Jul 29, 2026
3,145.00
3,193.00
3,094.00
3,117.00
3,116.34
870,948
Jul 28, 2026
3,099.00
3,134.00
3,061.00
3,134.00
3,133.34
605,065
Jul 27, 2026
3,180.00
3,180.00
3,104.00
3,111.00
3,110.34
537,697
Jul 24, 2026
3,103.00
3,139.00
3,099.00
3,131.00
3,130.34
609,630
Jul 23, 2026
3,165.00
3,195.84
3,110.00
3,145.00
3,144.34
889,550
Jul 22, 2026
3,107.00
3,183.00
3,098.00
3,166.00
3,165.33
1,075,290
Jul 21, 2026
3,055.00
3,104.00
3,044.00
3,096.00
3,095.35
1,008,092
Jul 20, 2026
2,985.00
3,023.00
2,974.00
3,000.00
2,999.37
459,914
Jul 17, 2026
2,970.00
3,002.00
2,939.00
3,002.00
3,001.37
519,095
Jul 16, 2026
3,065.00
3,089.00
3,014.00
3,030.00
3,029.36
833,313
Jul 15, 2026
3,157.00
3,210.00
3,133.00
3,166.00
3,165.33
663,133
Jul 14, 2026
3,065.00
3,194.00
3,062.00
3,181.00
3,180.33
841,174
Jul 13, 2026
3,020.00
3,071.00
3,017.00
3,055.00
3,054.35
508,758
Jul 10, 2026
3,002.00
3,066.00
2,993.00
3,058.00
3,057.35
713,200
Jul 9, 2026
2,940.00
2,992.00
2,917.00
2,974.00
2,973.37
638,037
Jul 8, 2026
2,997.00
3,004.00
2,876.00
2,877.00
2,876.39
798,479
Jul 7, 2026
3,049.00
3,078.00
2,998.66
3,008.00
3,007.36
866,550
Jul 6, 2026
3,101.00
3,142.83
3,093.89
3,125.00
3,124.34
469,910
Jul 3, 2026
3,155.00
3,170.00
3,126.00
3,126.00
3,125.34
428,260
Jul 2, 2026
3,078.00
3,158.00
3,057.00
3,111.00
3,110.34
967,356
Jul 1, 2026
3,101.00
3,130.00
3,041.40
3,111.00
3,110.34
980,805
Jun 30, 2026
3,104.00
3,131.00
3,090.00
3,102.00
3,101.34
547,104
Jun 29, 2026
3,101.00
3,113.00
3,033.00
3,051.00
3,050.36
702,050
Jun 26, 2026
3,070.00
3,075.00
3,030.00
3,064.00
3,063.35
758,054
Jun 25, 2026
3,050.00
3,110.00
3,045.00
3,070.00
3,069.35
643,819
Jun 24, 2026
3,137.00
3,141.00
3,028.00
3,045.00
3,044.36
787,740
Jun 23, 2026
3,125.00
3,151.00
3,080.00
3,112.00
3,111.34
1,330,391
Jun 22, 2026
3,207.00
3,253.00
3,192.00
3,238.00
3,237.32
657,029
Jun 19, 2026
3,276.00
3,276.00
3,155.00
3,183.00
3,182.33
982,328
Jun 18, 2026
3,436.00
3,445.00
3,291.00
3,327.00
3,326.30
1,522,574
Jun 17, 2026
3,447.00
3,484.00
3,411.00
3,480.00
3,479.26
797,579
Jun 16, 2026
3,412.00
3,495.00
3,392.00
3,449.00
3,448.27
683,835
Jun 15, 2026
3,432.00
3,462.00
3,409.00
3,431.00
3,430.27
921,834
Jun 12, 2026
3,299.00
3,358.00
3,268.00
3,356.00
3,355.29
1,205,220
Jun 11, 2026
3,185.00
3,217.00
3,173.00
3,210.00
3,209.32
691,544
Jun 10, 2026
3,150.00
3,182.00
3,100.00
3,135.00
3,134.34
971,379
Jun 9, 2026
3,186.00
3,188.76
3,115.00
3,115.00
3,114.34
577,095
Jun 8, 2026
3,084.00
3,172.00
3,071.00
3,161.00
3,160.33
782,052
Jun 5, 2026
3,260.00
3,273.00
3,127.00
3,127.00
3,126.34
838,940
Jun 4, 2026
3,311.00
3,340.00
3,278.00
3,295.00
3,294.30
1,539,828
Jun 3, 2026
3,440.00
3,452.00
3,376.00
3,384.00
3,383.28
691,405
Jun 2, 2026
3,369.00
3,477.00
3,369.00
3,465.00
3,464.27
794,513
Jun 1, 2026
3,321.00
3,356.00
3,285.00
3,356.00
3,355.29
643,633
May 29, 2026
3,305.00
3,321.00
3,272.00
3,288.00
3,287.31
945,309
May 28, 2026
3,213.00
3,274.00
3,210.00
3,274.00
3,273.31
653,188
May 27, 2026
3,246.00
3,250.00
3,180.00
3,238.00
3,237.32
1,073,160
May 26, 2026
3,223.00
3,231.00
3,180.00
3,196.00
3,195.32
603,932
May 22, 2026
3,160.00
3,188.00
3,103.00
3,137.00
3,136.34
571,130
May 21, 2026
3,111.00
3,146.00
3,084.00
3,134.00
3,133.34
845,280
May 20, 2026
3,072.00
3,110.00
3,043.00
3,091.00
3,090.35
673,361
May 19, 2026
3,117.00
3,117.00
3,026.00
3,046.00
3,045.36
1,075,755
May 18, 2026
3,152.00
3,190.00
3,122.00
3,139.00
3,138.34
655,265
May 15, 2026
3,254.00
3,266.00
3,147.00
3,166.00
3,165.33
972,061
May 14, 2026
3,302.00
3,365.00
3,284.00
3,308.00
3,307.30
892,414
May 13, 2026
3,287.00
3,359.00
3,264.12
3,353.00
3,352.29
1,003,890
May 12, 2026
3,179.00
3,230.00
3,165.00
3,193.00
3,192.33
828,535
May 11, 2026
3,090.00
3,216.00
3,090.00
3,216.00
3,215.32
720,090
May 8, 2026
3,075.00
3,110.00
3,062.00
3,084.00
3,083.35
541,306
May 7, 2026
3,101.00
3,135.50
3,095.00
3,095.50
3,094.85
695,544
May 6, 2026
2,984.50
3,089.60
2,984.50
3,085.00
3,084.35
1,231,164
May 5, 2026
2,913.00
2,931.00
2,878.00
2,914.00
2,913.38
440,419
May 1, 2026
2,900.00
2,917.50
2,888.00
2,906.00
2,905.39
311,712
Apr 30, 2026
2,857.50
2,918.00
2,816.50
2,900.50
2,899.89
964,274
Apr 29, 2026
2,911.00
2,928.50
2,864.50
2,878.50
2,877.89
502,195
Apr 28, 2026
2,952.50
2,969.00
2,873.50
2,893.00
2,892.39
566,310
Apr 27, 2026
2,951.00
2,973.00
2,921.00
2,929.00
2,928.38
492,703
Apr 24, 2026
2,947.00
2,984.50
2,941.00
2,952.00
2,951.38
591,217
Apr 23, 2026
2,968.00
2,995.50
2,908.00
2,980.00
2,979.37
786,897
Apr 22, 2026
2,961.00
2,980.50
2,939.50
2,961.50
2,960.87
810,051
Apr 21, 2026
2,950.00
2,950.00
2,887.00
2,904.50
2,903.89
444,803
Apr 20, 2026
2,949.50
2,960.83
2,920.00
2,947.00
2,946.38
609,098
Apr 17, 2026
2,954.50
2,993.50
2,921.50
2,975.00
2,974.37
716,675
Apr 16, 2026
2,967.50
2,972.50
2,930.50
2,934.00
2,933.38
767,311
Apr 15, 2026
2,970.00
2,977.50
2,903.50
2,903.50
2,902.89
665,006
Apr 14, 2026
2,938.50
2,950.00
2,900.50
2,917.00
2,916.38
923,905
Apr 13, 2026
2,852.00
2,893.14
2,841.00
2,875.50
2,874.89
715,246
Apr 10, 2026
2,852.00
2,910.00
2,827.50
2,879.50
2,878.89
869,390
Apr 9, 2026
2,859.00
2,891.00
2,838.00
2,871.00
2,870.39
484,625
Apr 8, 2026
2,864.00
2,914.05
2,847.50
2,859.00
2,858.40
986,841
Apr 7, 2026
2,753.50
2,782.50
2,728.50
2,756.00
2,755.42
455,770
Apr 2, 2026
2,677.00
2,782.00
2,662.00
2,760.00
2,759.42
719,045
Apr 1, 2026
2,771.00
2,784.00
2,754.00
2,776.00
2,775.41
1,288,233
Mar 31, 2026
2,642.00
2,711.00
2,623.00
2,702.00
2,701.43
1,063,621
Mar 30, 2026
2,621.00
2,684.00
2,620.00
2,669.00
2,668.44
1,334,942
Mar 27, 2026
2,604.00
2,635.00
2,555.00
2,633.00
2,632.44
752,724
Mar 26, 2026
2,595.00
2,606.00
2,562.00
2,579.00
2,578.45
947,688
Mar 25, 2026
2,600.00
2,650.00
2,598.00
2,617.00
2,616.45
1,419,689
Mar 24, 2026
2,526.00
2,577.00
2,502.00
2,571.00
2,570.46
775,190
Mar 23, 2026
2,425.00
2,560.00
2,410.00
2,538.00
2,537.46
1,495,536
Mar 20, 2026
2,519.00
2,536.00
2,441.00
2,452.00
2,451.48
1,454,170
Mar 19, 2026
2,531.00
2,531.00
2,439.00
2,494.00
2,493.47
1,654,146
Mar 18, 2026
2,652.00
2,679.00
2,580.00
2,605.00
2,604.45
868,971
Mar 17, 2026
2,627.00
2,668.00
2,613.00
2,645.00
2,644.44
403,920
Mar 16, 2026
2,583.00
2,659.00
2,581.00
2,620.00
2,619.45
858,078
Mar 13, 2026
2,633.00
2,655.00
2,598.00
2,603.00
2,602.45
1,137,399
Mar 12, 2026
2,706.00
2,749.00
2,637.00
2,661.00
2,660.44
1,082,548
Mar 11, 2026
2,750.00
2,758.00
2,703.00
2,719.00
2,718.43
554,335
Mar 10, 2026
2,726.00
2,770.00
2,705.00
2,762.00
2,761.42
925,635
Mar 9, 2026
2,635.00
2,663.00
2,583.88
2,661.00
2,660.44
1,132,486
Mar 6, 2026
2,765.00
2,784.00
2,676.00
2,701.00
2,700.43
1,320,410
Mar 5, 2026
54.804802
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
2,887.00
2,890.00
2,764.00
2,779.00
2,778.41
1,421,648
Mar 4, 2026
2,942.00
2,978.00
2,910.00
2,923.00
2,921.83
1,239,277
Mar 3, 2026
3,010.00
3,016.02
2,880.22
2,945.00
2,943.83
2,151,742
Mar 2, 2026
3,106.00
3,088.00
3,015.00
3,047.00
3,045.78
1,634,790
Feb 27, 2026
3,068.00
3,079.00
3,013.00
3,036.00
3,034.79
1,743,330
Feb 26, 2026
3,019.00
3,025.00
2,945.00
2,988.00
2,986.81
1,314,592
Feb 25, 2026
2,983.00
3,042.00
2,974.80
3,035.00
3,033.79
1,628,538
Feb 24, 2026
2,875.00
2,959.41
2,861.00
2,935.00
2,933.83
1,505,395
Feb 23, 2026
2,830.00
2,888.00
2,792.00
2,861.00
2,859.86
1,474,005
Feb 20, 2026
2,779.00
2,820.00
2,756.00
2,792.00
2,790.89
1,439,014
Feb 19, 2026
2,770.00
2,782.00
2,695.00
2,748.00
2,746.90
1,523,241
Feb 18, 2026
2,729.00
2,779.00
2,707.00
2,775.00
2,773.89
1,346,584
Feb 17, 2026
2,764.00
2,776.00
2,652.00
2,715.00
2,713.92
2,157,629
Feb 16, 2026
2,632.00
2,678.00
2,614.00
2,675.00
2,673.93
1,097,554
Feb 13, 2026
2,650.00
2,694.00
2,583.00
2,694.00
2,692.93
1,371,382
Feb 12, 2026
2,735.00
2,759.00
2,682.00
2,682.00
2,680.93
1,121,563
Feb 11, 2026
2,654.00
2,737.00
2,650.30
2,734.00
2,732.91
1,400,699
Feb 10, 2026
2,604.00
2,650.00
2,592.00
2,639.00
2,637.95
906,591
Feb 9, 2026
2,580.00
2,621.00
2,560.00
2,619.00
2,617.96
1,055,384
Feb 6, 2026
2,510.00
2,567.00
2,502.00
2,550.00
2,548.98
1,208,241
Feb 5, 2026
2,582.00
2,616.00
2,540.00
2,558.00
2,556.98
1,250,352
Feb 4, 2026
2,697.00
2,713.00
2,614.00
2,619.00
2,617.96
1,212,418
Feb 3, 2026
2,600.00
2,659.00
2,583.00
2,654.00
2,652.94
1,580,062
Feb 2, 2026
2,472.00
2,564.00
2,459.00
2,547.00
2,545.98
1,091,701
Jan 30, 2026
2,542.00
2,574.00
2,509.00
2,535.00
2,533.99
1,236,947
Jan 29, 2026
2,632.00
2,704.00
2,580.00
2,598.00
2,596.96
3,953,187
Jan 28, 2026
2,572.00
2,574.00
2,522.00
2,557.00
2,555.98
1,570,824
Jan 27, 2026
2,511.00
2,527.00
2,479.00
2,526.00
2,524.99
996,094
Jan 26, 2026
2,473.00
2,522.00
2,473.00
2,500.00
2,499.00
965,389
Jan 23, 2026
2,446.00
2,479.00
2,438.00
2,465.00
2,464.02
1,132,867
Jan 22, 2026
2,440.00
2,443.00
2,388.00
2,414.00
2,413.04
1,213,146
Jan 21, 2026
2,430.00
2,482.00
2,424.00
2,457.00
2,456.02
1,596,449
Jan 20, 2026
2,370.00
2,393.00
2,349.00
2,370.00
2,369.05
1,131,073
Jan 19, 2026
2,410.00
2,432.00
2,404.00
2,424.00
2,423.03
457,870
Jan 16, 2026
2,429.00
2,438.00
2,395.00
2,419.00
2,418.04
1,025,016
Jan 15, 2026
2,459.00
2,480.00
2,429.00
2,475.00
2,474.01
1,151,237
Jan 14, 2026
2,388.00
2,440.00
2,382.00
2,440.00
2,439.03
1,747,006
Jan 13, 2026
2,372.00
2,397.00
2,355.00
2,393.00
2,392.05
1,044,973
Jan 12, 2026
2,314.00
2,357.00
2,296.00
2,350.00
2,349.06
930,612
Jan 9, 2026
2,350.00
2,350.00
2,284.00
2,296.00
2,295.08
2,671,358
Jan 8, 2026
2,356.00
2,366.00
2,317.00
2,320.00
2,319.07
801,760
Jan 7, 2026
2,385.00
2,401.00
2,344.00
2,368.00
2,367.06
675,639
Jan 6, 2026
2,353.00
2,403.00
2,334.00
2,403.00
2,402.04
1,014,429
Jan 5, 2026
2,299.00
2,335.00
2,298.00
2,324.00
2,323.07
584,769
Jan 2, 2026
2,268.00
2,291.00
2,266.00
2,268.00
2,267.10
343,840
Dec 31, 2025
2,297.00
2,297.00
2,259.00
2,259.00
2,258.10
151,648
Dec 30, 2025
2,259.00
2,297.00
2,250.00
2,276.00
2,275.09
560,583
Dec 29, 2025
2,241.00
2,286.00
2,238.00
2,247.00
2,246.10
686,748
Dec 24, 2025
2,278.00
2,281.00
2,260.00
2,261.00
2,260.10
132,614
Dec 23, 2025
2,251.00
2,274.00
2,245.00
2,263.00
2,262.10
499,035
Dec 22, 2025
2,225.00
2,271.00
2,224.00
2,261.00
2,260.10
843,747
Dec 19, 2025
2,212.00
2,226.00
2,201.00
2,224.00
2,223.11
588,903
Dec 18, 2025
2,221.00
2,233.00
2,207.00
2,224.00
2,223.11
589,818
Dec 17, 2025
2,197.00
2,226.00
2,195.00
2,209.00
2,208.12
670,131
Dec 16, 2025
2,189.00
2,219.00
2,187.00
2,192.00
2,191.13
623,354
Dec 15, 2025
2,229.00
2,229.30
2,189.00
2,199.00
2,198.12
577,735
Dec 12, 2025
2,283.00
2,294.00
2,223.00
2,223.00
2,222.11
894,352
Dec 11, 2025
2,244.00
2,277.00
2,232.00
2,266.00
2,265.10
773,930
Dec 10, 2025
2,216.00
2,275.00
2,216.00
2,252.00
2,251.10
2,013,574
Dec 9, 2025
2,191.00
2,220.40
2,172.00
2,216.00
2,215.12
839,566
Dec 8, 2025
2,200.00
2,220.00
2,185.00
2,192.00
2,191.13
614,895
Dec 5, 2025
2,221.00
2,242.00
2,216.00
2,217.00
2,216.12
918,176
Dec 4, 2025
2,195.00
2,203.00
2,161.00
2,185.00
2,184.13
1,585,653
Dec 3, 2025
2,139.00
2,173.00
2,128.00
2,170.00
2,169.13
1,525,632
Dec 2, 2025
2,112.00
2,123.00
2,084.00
2,107.00
2,106.16
1,237,386
Dec 1, 2025
2,072.00
2,097.00
2,057.00
2,082.00
2,081.17
862,977
Nov 28, 2025
2,048.00
2,072.00
2,042.89
2,066.00
2,065.18
1,285,920
Nov 27, 2025
2,073.00
2,073.00
2,026.00
2,026.00
2,025.19
1,147,853
Nov 26, 2025
2,077.00
2,077.00
2,044.00
2,070.00
2,069.17
1,167,318
Nov 25, 2025
2,024.00
2,039.00
2,015.00
2,029.00
2,028.19
810,038
Nov 24, 2025
2,003.00
2,030.48
2,002.00
2,016.00
2,015.20
1,065,468
Nov 21, 2025
1,972.50
2,019.00
1,971.00
2,015.00
2,014.20
1,080,834
Nov 20, 2025
2,075.00
2,075.00
2,027.00
2,032.00
2,031.19
1,642,933
Nov 19, 2025
2,040.00
2,056.00
2,029.00
2,041.00
2,040.19
816,838
Nov 18, 2025
2,005.00
2,054.00
1,999.00
2,054.00
2,053.18
1,563,212
Nov 17, 2025
2,098.00
2,103.00
2,079.00
2,091.00
2,090.17
527,393
Nov 14, 2025
2,113.00
2,114.16
2,048.00
2,097.00
2,096.16
2,068,306
Nov 13, 2025
2,154.00
2,166.00
2,130.00
2,134.00
2,133.15
1,841,296
Nov 12, 2025
2,134.00
2,155.00
2,131.00
2,141.00
2,140.15
997,752
Nov 11, 2025
2,116.00
2,122.00
2,100.00
2,113.00
2,112.16
1,066,238
Nov 10, 2025
2,107.00
2,119.00
2,097.87
2,098.00
2,097.16
965,607
Nov 7, 2025
2,109.00
2,110.00
2,048.66
2,082.00
2,081.17
1,756,054
Nov 6, 2025
2,145.00
2,156.00
2,065.00
2,109.00
2,108.16
1,310,547
Nov 5, 2025
2,105.00
2,148.00
2,095.00
2,124.00
2,123.15
714,487
Nov 4, 2025
2,098.00
2,101.00
2,072.00
2,095.00
2,094.16
1,413,873
Nov 3, 2025
2,160.00
2,160.00
2,117.00
2,128.00
2,127.15
811,406
Oct 31, 2025
2,166.00
2,190.00
2,161.00
2,165.00
2,164.14
679,121
Oct 30, 2025
2,194.00
2,194.00
2,148.00
2,176.00
2,175.13
796,702
