NasdaqGM - Nasdaq Real Time Price
USD
BioHarvest Sciences Inc. Common Stock (BHST)
1.7900
+0.0400
(+2.29%)
As of 11:36:21 AM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
1.7500 | 1.8000 | 1.7500 | 1.7900 | 1.7900 | 8,595 |
|
Nov 9, 2026
|
1.5900 | 2.0500 | 1.5800 | 1.7500 | 1.7500 | 76,500 |
|
Nov 6, 2026
|
1.5100 | 1.6600 | 1.4600 | 1.5900 | 1.5900 | 55,800 |
|
Nov 5, 2026
|
1.4800 | 1.6000 | 1.4000 | 1.4900 | 1.4900 | 130,900 |
|
Nov 4, 2026
|
1.5300 | 1.5300 | 1.4600 | 1.4600 | 1.4600 | 9,600 |
|
Nov 3, 2026
|
1.5800 | 1.6000 | 1.5200 | 1.5400 | 1.5400 | 8,200 |
|
Nov 2, 2026
|
1.6300 | 1.6500 | 1.5600 | 1.5700 | 1.5700 | 20,800 |
|
Oct 30, 2026
|
1.6650 | 1.6700 | 1.6400 | 1.6600 | 1.6600 | 2,500 |
|
Oct 29, 2026
|
1.7500 | 1.7600 | 1.6500 | 1.6600 | 1.6600 | 20,400 |
|
Oct 28, 2026
|
1.6900 | 1.7800 | 1.6800 | 1.7600 | 1.7600 | 30,800 |
|
Oct 27, 2026
|
1.6800 | 1.7000 | 1.6410 | 1.7000 | 1.7000 | 12,900 |
|
Oct 26, 2026
|
1.7000 | 1.8000 | 1.6250 | 1.6800 | 1.6800 | 16,400 |
|
Oct 23, 2026
|
1.8300 | 1.8300 | 1.6500 | 1.7200 | 1.7200 | 25,400 |
|
Oct 22, 2026
|
1.6700 | 1.7800 | 1.6300 | 1.6800 | 1.6800 | 13,300 |
|
Oct 21, 2026
|
1.6750 | 1.6950 | 1.6100 | 1.6720 | 1.6720 | 7,300 |
|
Oct 20, 2026
|
1.7350 | 1.7400 | 1.6500 | 1.6800 | 1.6800 | 11,300 |
|
Oct 19, 2026
|
1.8500 | 1.8500 | 1.7680 | 1.8000 | 1.8000 | 19,300 |
|
Oct 16, 2026
|
1.5300 | 1.8500 | 1.5300 | 1.8500 | 1.8500 | 6,600 |
|
Oct 15, 2026
|
1.7700 | 1.7900 | 1.5300 | 1.7000 | 1.7000 | 12,800 |
|
Oct 14, 2026
|
1.8400 | 1.8400 | 1.5210 | 1.7450 | 1.7450 | 19,600 |
|
Oct 13, 2026
|
1.6500 | 1.8400 | 1.6500 | 1.8200 | 1.8200 | 33,300 |
|
Oct 12, 2026
|
1.6600 | 1.6600 | 1.6200 | 1.6200 | 1.6200 | 9,800 |
|
Oct 9, 2026
|
1.5050 | 1.6900 | 1.4500 | 1.6600 | 1.6600 | 17,100 |
|
Oct 8, 2026
|
1.4940 | 1.5460 | 1.4900 | 1.4950 | 1.4950 | 17,200 |
|
Oct 7, 2026
|
1.4600 | 1.4900 | 1.3710 | 1.4900 | 1.4900 | 15,700 |
|
Oct 6, 2026
|
1.4610 | 1.4800 | 1.4500 | 1.4800 | 1.4800 | 1,600 |
|
Oct 5, 2026
|
1.4900 | 1.4900 | 1.4550 | 1.4650 | 1.4650 | 18,300 |
|
Oct 2, 2026
|
1.6000 | 1.6000 | 1.4510 | 1.4700 | 1.4700 | 19,600 |
|
Oct 1, 2026
|
1.4900 | 1.5000 | 1.4500 | 1.4900 | 1.4900 | 29,100 |
|
Sep 30, 2026
|
1.4700 | 1.5000 | 1.4300 | 1.4800 | 1.4800 | 30,400 |
|
Sep 29, 2026
|
1.4700 | 1.5200 | 1.4700 | 1.4700 | 1.4700 | 69,600 |
|
Sep 28, 2026
|
1.4400 | 1.4900 | 1.4400 | 1.4500 | 1.4500 | 33,300 |
|
Sep 25, 2026
|
1.4300 | 1.4700 | 1.4200 | 1.4600 | 1.4600 | 11,900 |
|
Sep 24, 2026
|
1.4500 | 1.5100 | 1.4500 | 1.4500 | 1.4500 | 9,100 |
|
Sep 23, 2026
|
1.5000 | 1.7700 | 1.4500 | 1.4600 | 1.4600 | 41,300 |
|
Sep 22, 2026
|
1.6000 | 1.6450 | 1.5100 | 1.5100 | 1.5100 | 45,800 |
|
Sep 21, 2026
|
1.6100 | 1.6570 | 1.6000 | 1.6200 | 1.6200 | 18,500 |
|
Sep 18, 2026
|
1.6200 | 1.6500 | 1.6000 | 1.6300 | 1.6300 | 13,500 |
|
Sep 17, 2026
|
1.6400 | 1.6400 | 1.5500 | 1.6000 | 1.6000 | 34,400 |
|
Sep 16, 2026
|
1.7300 | 1.7420 | 1.6300 | 1.6600 | 1.6600 | 23,900 |
|
Sep 15, 2026
|
1.8000 | 1.8650 | 1.6200 | 1.7750 | 1.7750 | 64,200 |
|
Sep 14, 2026
|
1.8300 | 1.8550 | 1.8000 | 1.8000 | 1.8000 | 13,100 |
|
Sep 11, 2026
|
1.8700 | 1.9000 | 1.8000 | 1.8500 | 1.8500 | 28,300 |
|
Sep 10, 2026
|
1.8000 | 1.8700 | 1.8000 | 1.8700 | 1.8700 | 13,600 |
|
Sep 9, 2026
|
1.8500 | 1.9300 | 1.8000 | 1.8000 | 1.8000 | 36,800 |
|
Sep 8, 2026
|
1.8500 | 2.0490 | 1.8000 | 1.8100 | 1.8100 | 27,200 |
|
Sep 4, 2026
|
1.8000 | 1.8500 | 1.8000 | 1.8200 | 1.8200 | 49,700 |
|
Sep 3, 2026
|
1.9100 | 1.9600 | 1.8000 | 1.8000 | 1.8000 | 134,800 |
|
Sep 2, 2026
|
1.9000 | 1.9400 | 1.9000 | 1.9000 | 1.9000 | 49,400 |
|
Sep 1, 2026
|
1.9000 | 1.9600 | 1.9000 | 1.9200 | 1.9200 | 3,600 |
|
Aug 31, 2026
|
1.8500 | 1.9100 | 1.8500 | 1.9100 | 1.9100 | 9,600 |
|
Aug 28, 2026
|
1.8400 | 1.9130 | 1.8300 | 1.8400 | 1.8400 | 11,800 |
|
Aug 27, 2026
|
2.0000 | 2.0100 | 1.8500 | 1.8500 | 1.8500 | 110,600 |
|
Aug 26, 2026
|
2.0000 | 2.0350 | 2.0000 | 2.0000 | 2.0000 | 5,300 |
|
Aug 25, 2026
|
2.0200 | 2.0550 | 2.0000 | 2.0200 | 2.0200 | 30,100 |
|
Aug 24, 2026
|
2.0700 | 2.1200 | 2.0000 | 2.0500 | 2.0500 | 25,200 |
|
Aug 21, 2026
|
2.0400 | 2.1680 | 2.0300 | 2.0550 | 2.0550 | 9,200 |
|
Aug 20, 2026
|
2.0500 | 2.1200 | 2.0200 | 2.0400 | 2.0400 | 17,600 |
|
Aug 19, 2026
|
2.1700 | 2.1700 | 2.0200 | 2.0300 | 2.0300 | 8,000 |
|
Aug 18, 2026
|
2.1600 | 2.3000 | 2.0700 | 2.1100 | 2.1100 | 82,200 |
|
Aug 17, 2026
|
2.0700 | 2.6260 | 2.0600 | 2.1700 | 2.1700 | 111,900 |
|
Aug 14, 2026
|
2.0700 | 2.1550 | 2.0200 | 2.0700 | 2.0700 | 33,100 |
|
Aug 13, 2026
|
2.1790 | 2.2550 | 2.0200 | 2.0700 | 2.0700 | 57,200 |
|
Aug 12, 2026
|
2.0200 | 2.2600 | 2.0100 | 2.1500 | 2.1500 | 41,600 |
|
Aug 11, 2026
|
2.1600 | 2.3000 | 2.0200 | 2.0750 | 2.0750 | 138,500 |
|
Aug 10, 2026
|
2.6200 | 2.6200 | 2.0800 | 2.1000 | 2.1000 | 106,300 |
|
Aug 7, 2026
|
2.5400 | 2.8050 | 2.3700 | 2.5600 | 2.5600 | 113,300 |
|
Aug 6, 2026
|
2.2400 | 2.9900 | 2.2300 | 2.5100 | 2.5100 | 238,000 |
|
Aug 5, 2026
|
2.2500 | 2.6550 | 2.2500 | 2.2600 | 2.2600 | 47,300 |
|
Aug 4, 2026
|
2.1700 | 2.2910 | 2.1500 | 2.2600 | 2.2600 | 100,300 |
|
Aug 3, 2026
|
2.1200 | 2.2200 | 2.1200 | 2.1600 | 2.1600 | 67,400 |
|
Jul 31, 2026
|
2.1100 | 2.2300 | 2.0900 | 2.1600 | 2.1600 | 48,100 |
|
Jul 30, 2026
|
2.2000 | 2.4500 | 2.0800 | 2.1400 | 2.1400 | 51,900 |
|
Jul 29, 2026
|
2.1800 | 2.4870 | 2.1600 | 2.1950 | 2.1950 | 72,400 |
|
Jul 28, 2026
|
2.0900 | 2.4500 | 2.0000 | 2.0400 | 2.0400 | 152,200 |
|
Jul 27, 2026
|
1.9400 | 2.2500 | 1.9400 | 2.0300 | 2.0300 | 137,400 |
|
Jul 24, 2026
|
2.0600 | 2.0600 | 1.8200 | 1.9200 | 1.9200 | 74,600 |
|
Jul 23, 2026
|
2.1800 | 2.1800 | 2.0000 | 2.0000 | 2.0000 | 55,100 |
|
Jul 22, 2026
|
2.3000 | 2.5550 | 2.1500 | 2.1800 | 2.1800 | 94,400 |
|
Jul 21, 2026
|
2.7000 | 2.7100 | 2.2600 | 2.2800 | 2.2800 | 52,600 |
|
Jul 20, 2026
|
2.7500 | 2.7550 | 2.7100 | 2.7100 | 2.7100 | 3,500 |
|
Jul 17, 2026
|
2.8500 | 2.8650 | 2.7000 | 2.7000 | 2.7000 | 91,000 |
|
Jul 16, 2026
|
2.7600 | 2.9250 | 2.7600 | 2.8300 | 2.8300 | 53,000 |
|
Jul 15, 2026
|
2.9200 | 2.9900 | 2.7500 | 2.8500 | 2.8500 | 52,900 |
|
Jul 14, 2026
|
2.8500 | 2.8800 | 2.7000 | 2.7900 | 2.7900 | 31,300 |
|
Jul 13, 2026
|
2.8000 | 2.8000 | 2.7000 | 2.7700 | 2.7700 | 37,800 |
|
Jul 10, 2026
|
2.7400 | 2.8600 | 2.7400 | 2.7800 | 2.7800 | 9,000 |
|
Jul 9, 2026
|
2.8900 | 2.8900 | 2.7600 | 2.7600 | 2.7600 | 61,500 |
|
Jul 8, 2026
|
2.9000 | 2.9300 | 2.7500 | 2.8600 | 2.8600 | 54,200 |
|
Jul 7, 2026
|
2.9000 | 3.0500 | 2.8900 | 2.9000 | 2.9000 | 5,400 |
|
Jul 6, 2026
|
2.8700 | 3.0400 | 2.8700 | 2.8900 | 2.8900 | 60,300 |
|
Jul 2, 2026
|
3.0500 | 3.0500 | 2.8700 | 2.8700 | 2.8700 | 1,000 |
|
Jul 1, 2026
|
2.9000 | 2.9750 | 2.9000 | 2.9100 | 2.9100 | 61,500 |
|
Jun 30, 2026
|
2.8500 | 2.9960 | 2.8500 | 2.8600 | 2.8600 | 79,000 |
|
Jun 29, 2026
|
2.7500 | 2.8200 | 2.7500 | 2.7900 | 2.7900 | 3,500 |
|
Jun 26, 2026
|
2.8000 | 2.8470 | 2.7500 | 2.7700 | 2.7700 | 12,700 |
|
Jun 25, 2026
|
2.9300 | 3.3910 | 2.7450 | 2.7500 | 2.7500 | 36,400 |
|
Jun 24, 2026
|
3.1500 | 3.3600 | 2.9100 | 2.9100 | 2.9100 | 36,200 |
|
Jun 23, 2026
|
3.0500 | 3.3490 | 3.0500 | 3.1000 | 3.1000 | 10,100 |
|
Jun 22, 2026
|
3.3000 | 3.3800 | 3.0500 | 3.0500 | 3.0500 | 37,500 |
|
Jun 18, 2026
|
3.3740 | 3.3740 | 3.2600 | 3.2600 | 3.2600 | 2,200 |
|
Jun 17, 2026
|
3.3800 | 3.3800 | 3.2600 | 3.2800 | 3.2800 | 8,500 |
|
Jun 16, 2026
|
3.3700 | 3.5500 | 3.3000 | 3.3100 | 3.3100 | 23,200 |
|
Jun 15, 2026
|
3.2700 | 3.4780 | 3.2200 | 3.3800 | 3.3800 | 13,300 |
|
Jun 12, 2026
|
3.2000 | 3.5040 | 3.1900 | 3.2000 | 3.2000 | 15,200 |
|
Jun 11, 2026
|
3.1550 | 3.2190 | 3.0800 | 3.2000 | 3.2000 | 8,400 |
|
Jun 10, 2026
|
3.0300 | 3.1900 | 3.0300 | 3.0900 | 3.0900 | 28,800 |
|
Jun 9, 2026
|
3.1300 | 3.1550 | 3.0200 | 3.0200 | 3.0200 | 16,700 |
|
Jun 8, 2026
|
3.1600 | 3.2100 | 3.1200 | 3.1200 | 3.1200 | 14,200 |
|
Jun 5, 2026
|
3.3400 | 3.3400 | 3.0600 | 3.1900 | 3.1900 | 64,300 |
|
Jun 4, 2026
|
3.5200 | 3.6400 | 3.2500 | 3.2500 | 3.2500 | 67,600 |
|
Jun 3, 2026
|
3.5700 | 3.5950 | 3.5200 | 3.5600 | 3.5600 | 27,300 |
|
Jun 2, 2026
|
3.7500 | 3.7700 | 3.6000 | 3.6200 | 3.6200 | 16,000 |
|
Jun 1, 2026
|
3.8000 | 3.8950 | 3.7000 | 3.7000 | 3.7000 | 14,200 |
|
May 29, 2026
|
3.8100 | 3.9400 | 3.8100 | 3.8600 | 3.8600 | 20,400 |
|
May 28, 2026
|
3.9600 | 4.1250 | 3.8800 | 3.9000 | 3.9000 | 27,600 |
|
May 27, 2026
|
4.0000 | 4.0000 | 3.9100 | 3.9200 | 3.9200 | 26,200 |
|
May 26, 2026
|
3.9300 | 4.0000 | 3.8000 | 3.9100 | 3.9100 | 31,400 |
|
May 22, 2026
|
3.7100 | 3.8800 | 3.7100 | 3.8600 | 3.8600 | 9,900 |
|
May 21, 2026
|
3.6600 | 3.9370 | 3.6600 | 3.8200 | 3.8200 | 2,900 |
|
May 20, 2026
|
3.8900 | 3.8900 | 3.7100 | 3.7200 | 3.7200 | 12,700 |
|
May 19, 2026
|
4.0000 | 4.0480 | 3.9100 | 3.9200 | 3.9200 | 14,500 |
|
May 18, 2026
|
4.2500 | 4.2500 | 3.8800 | 3.9600 | 3.9600 | 62,500 |
|
May 15, 2026
|
4.0300 | 4.2100 | 4.0200 | 4.1000 | 4.1000 | 24,800 |
|
May 14, 2026
|
3.9500 | 4.2600 | 3.9220 | 4.1600 | 4.1600 | 18,500 |
|
May 13, 2026
|
3.7600 | 4.0500 | 3.7600 | 4.0050 | 4.0050 | 32,800 |
|
May 12, 2026
|
3.7600 | 3.9800 | 3.7600 | 3.8400 | 3.8400 | 18,200 |
|
May 11, 2026
|
3.9300 | 4.0250 | 3.5700 | 3.6900 | 3.6900 | 57,500 |
|
May 8, 2026
|
4.1100 | 4.2000 | 3.9000 | 3.9700 | 3.9700 | 130,700 |
|
May 7, 2026
|
4.2000 | 4.4150 | 4.1100 | 4.1100 | 4.1100 | 168,900 |
|
May 6, 2026
|
4.1700 | 4.2500 | 4.1700 | 4.2000 | 4.2000 | 11,200 |
|
May 5, 2026
|
4.2400 | 4.3300 | 4.2100 | 4.2100 | 4.2100 | 19,100 |
|
May 4, 2026
|
4.1900 | 4.3000 | 4.1100 | 4.1400 | 4.1400 | 13,800 |
|
May 1, 2026
|
4.2500 | 4.4650 | 4.1200 | 4.1800 | 4.1800 | 49,900 |
|
Apr 30, 2026
|
4.2800 | 4.2800 | 4.2000 | 4.2100 | 4.2100 | 56,200 |
|
Apr 29, 2026
|
4.3100 | 4.3500 | 4.2300 | 4.2500 | 4.2500 | 58,800 |
|
Apr 28, 2026
|
4.3000 | 4.3600 | 4.2700 | 4.3000 | 4.3000 | 19,800 |
|
Apr 27, 2026
|
4.4000 | 4.4000 | 4.2700 | 4.3800 | 4.3800 | 4,800 |
|
Apr 24, 2026
|
4.3500 | 4.3800 | 4.3100 | 4.3800 | 4.3800 | 33,300 |
|
Apr 23, 2026
|
4.3200 | 4.4040 | 4.3100 | 4.3500 | 4.3500 | 9,700 |
|
Apr 22, 2026
|
4.3850 | 4.4500 | 4.3500 | 4.4000 | 4.4000 | 6,700 |
|
Apr 21, 2026
|
4.4170 | 4.5500 | 4.3900 | 4.4000 | 4.4000 | 4,700 |
|
Apr 20, 2026
|
4.3300 | 4.6100 | 4.3100 | 4.4200 | 4.4200 | 22,000 |
|
Apr 17, 2026
|
4.2800 | 4.4000 | 4.2800 | 4.3500 | 4.3500 | 12,100 |
|
Apr 16, 2026
|
4.3000 | 4.3000 | 4.2700 | 4.2700 | 4.2700 | 6,600 |
|
Apr 15, 2026
|
4.3300 | 4.5000 | 4.3000 | 4.3000 | 4.3000 | 15,300 |
|
Apr 14, 2026
|
4.2950 | 4.3300 | 4.2600 | 4.2700 | 4.2700 | 24,500 |
|
Apr 13, 2026
|
4.2800 | 4.3200 | 4.2600 | 4.2800 | 4.2800 | 11,200 |
|
Apr 10, 2026
|
4.3600 | 4.5000 | 4.2800 | 4.3100 | 4.3100 | 17,800 |
|
Apr 9, 2026
|
4.2790 | 4.3400 | 4.2700 | 4.2800 | 4.2800 | 85,300 |
|
Apr 8, 2026
|
4.3200 | 4.3900 | 4.3010 | 4.3100 | 4.3100 | 6,600 |
|
Apr 7, 2026
|
4.3400 | 4.3500 | 4.2950 | 4.3100 | 4.3100 | 12,300 |
|
Apr 6, 2026
|
4.2700 | 4.3900 | 4.2700 | 4.3600 | 4.3600 | 88,800 |
|
Apr 2, 2026
|
4.4000 | 4.5000 | 4.2600 | 4.2800 | 4.2800 | 107,400 |
|
Apr 1, 2026
|
4.4000 | 4.4000 | 4.3000 | 4.3100 | 4.3100 | 27,600 |
|
Mar 31, 2026
|
4.2700 | 4.4650 | 4.2700 | 4.3400 | 4.3400 | 29,600 |
|
Mar 30, 2026
|
4.3500 | 4.4300 | 4.2700 | 4.2700 | 4.2700 | 8,100 |
|
Mar 27, 2026
|
4.3100 | 4.4700 | 4.2700 | 4.3200 | 4.3200 | 30,200 |
|
Mar 26, 2026
|
4.3000 | 4.4100 | 4.3000 | 4.3200 | 4.3200 | 5,700 |
|
Mar 25, 2026
|
4.3400 | 4.5000 | 4.3400 | 4.3600 | 4.3600 | 3,400 |
|
Mar 24, 2026
|
4.3700 | 4.4150 | 4.3000 | 4.3300 | 4.3300 | 16,700 |
|
Mar 23, 2026
|
4.2830 | 4.4040 | 4.2830 | 4.3100 | 4.3100 | 19,400 |
|
Mar 20, 2026
|
4.4100 | 4.4600 | 4.2700 | 4.2700 | 4.2700 | 4,100 |
|
Mar 19, 2026
|
4.3600 | 4.6100 | 4.3600 | 4.4000 | 4.4000 | 3,200 |
|
Mar 18, 2026
|
4.5700 | 4.6550 | 4.3100 | 4.3600 | 4.3600 | 19,100 |
|
Mar 17, 2026
|
4.5400 | 4.5900 | 4.3600 | 4.3600 | 4.3600 | 7,000 |
|
Mar 16, 2026
|
4.1800 | 4.8400 | 4.1500 | 4.5700 | 4.5700 | 52,800 |
|
Mar 13, 2026
|
4.1700 | 4.3250 | 4.1500 | 4.1500 | 4.1500 | 17,400 |
|
Mar 12, 2026
|
4.1600 | 4.3000 | 4.1500 | 4.1700 | 4.1700 | 8,000 |
|
Mar 11, 2026
|
4.2400 | 4.2900 | 4.1500 | 4.1500 | 4.1500 | 15,400 |
|
Mar 10, 2026
|
4.2750 | 4.3500 | 4.2500 | 4.2500 | 4.2500 | 5,300 |
|
Mar 9, 2026
|
4.2200 | 4.2750 | 4.2000 | 4.2100 | 4.2100 | 6,200 |
|
Mar 6, 2026
|
4.1000 | 4.3500 | 4.1000 | 4.2200 | 4.2200 | 10,800 |
|
Mar 5, 2026
|
4.3000 | 4.3800 | 4.1000 | 4.1500 | 4.1500 | 28,400 |
|
Mar 4, 2026
|
4.4100 | 4.4100 | 4.2100 | 4.3100 | 4.3100 | 68,600 |
|
Mar 3, 2026
|
4.5100 | 4.7450 | 4.4000 | 4.4000 | 4.4000 | 17,200 |
|
Mar 2, 2026
|
4.5500 | 4.7000 | 4.4000 | 4.5100 | 4.5100 | 34,900 |
|
Feb 27, 2026
|
4.6700 | 4.9000 | 4.6700 | 4.7100 | 4.7100 | 4,800 |
|
Feb 26, 2026
|
4.6300 | 4.9960 | 4.6300 | 4.7700 | 4.7700 | 3,100 |
|
Feb 25, 2026
|
4.7000 | 4.8950 | 4.6000 | 4.6000 | 4.6000 | 14,200 |
|
Feb 24, 2026
|
4.6100 | 4.8620 | 4.6100 | 4.7000 | 4.7000 | 14,100 |
|
Feb 23, 2026
|
4.7100 | 4.8750 | 4.6800 | 4.7300 | 4.7300 | 11,100 |
|
Feb 20, 2026
|
4.6300 | 4.9100 | 4.6300 | 4.7100 | 4.7100 | 9,300 |
|
Feb 19, 2026
|
4.6800 | 4.6800 | 4.4500 | 4.5950 | 4.5950 | 7,100 |
|
Feb 18, 2026
|
4.4050 | 4.6500 | 4.2700 | 4.4450 | 4.4450 | 8,700 |
|
Feb 17, 2026
|
4.7200 | 4.7400 | 4.4000 | 4.4000 | 4.4000 | 80,100 |
|
Feb 13, 2026
|
4.8500 | 5.0300 | 4.6600 | 4.7700 | 4.7700 | 19,300 |
|
Feb 12, 2026
|
4.8600 | 5.0300 | 4.7100 | 4.7800 | 4.7800 | 18,100 |
|
Feb 11, 2026
|
4.9200 | 4.9200 | 4.8000 | 4.8500 | 4.8500 | 16,500 |
|
Feb 10, 2026
|
4.8700 | 5.0000 | 4.8100 | 4.9200 | 4.9200 | 3,300 |
|
Feb 9, 2026
|
4.8000 | 5.0400 | 4.7700 | 4.7700 | 4.7700 | 67,100 |
|
Feb 6, 2026
|
4.7600 | 4.9500 | 4.6500 | 4.7900 | 4.7900 | 10,400 |
|
Feb 5, 2026
|
4.6800 | 4.8400 | 4.6500 | 4.6500 | 4.6500 | 18,600 |
|
Feb 4, 2026
|
4.7500 | 4.7500 | 4.6500 | 4.7000 | 4.7000 | 6,200 |
|
Feb 3, 2026
|
4.8500 | 4.9300 | 4.6500 | 4.7500 | 4.7500 | 23,400 |
|
Feb 2, 2026
|
4.9200 | 5.0300 | 4.8000 | 4.8100 | 4.8100 | 74,200 |
|
Jan 30, 2026
|
5.0000 | 5.3200 | 4.9000 | 4.9100 | 4.9100 | 18,800 |
|
Jan 29, 2026
|
4.9000 | 5.4200 | 4.9000 | 4.9400 | 4.9400 | 19,200 |
|
Jan 28, 2026
|
5.1000 | 5.3200 | 4.9000 | 4.9100 | 4.9100 | 52,700 |
|
Jan 27, 2026
|
5.3100 | 5.4200 | 4.9700 | 5.0200 | 5.0200 | 14,100 |
|
Jan 26, 2026
|
5.6100 | 5.6100 | 4.8200 | 5.1700 | 5.1700 | 53,400 |
|
Jan 23, 2026
|
5.8000 | 5.8400 | 5.3710 | 5.6100 | 5.6100 | 14,600 |
|
Jan 22, 2026
|
5.3500 | 6.1500 | 5.3500 | 5.7700 | 5.7700 | 44,200 |
|
Jan 21, 2026
|
4.9500 | 5.4800 | 4.8500 | 5.2700 | 5.2700 | 45,500 |
|
Jan 20, 2026
|
4.9400 | 5.1100 | 4.8000 | 4.8100 | 4.8100 | 32,000 |
|
Jan 16, 2026
|
5.1400 | 5.4500 | 4.8100 | 4.8800 | 4.8800 | 86,400 |
|
Jan 15, 2026
|
5.2600 | 5.3200 | 5.1000 | 5.1000 | 5.1000 | 19,000 |
|
Jan 14, 2026
|
5.1000 | 5.2600 | 5.1000 | 5.1750 | 5.1750 | 12,400 |
|
Jan 13, 2026
|
5.0300 | 5.4940 | 5.0300 | 5.1700 | 5.1700 | 24,000 |
|
Jan 12, 2026
|
5.0400 | 5.5580 | 5.0000 | 5.0550 | 5.0550 | 69,300 |
|
Jan 9, 2026
|
5.1200 | 5.2710 | 5.0000 | 5.0100 | 5.0100 | 66,200 |
|
Jan 8, 2026
|
5.0000 | 5.3680 | 5.0000 | 5.1100 | 5.1100 | 76,700 |
|
Jan 7, 2026
|
5.3400 | 5.6000 | 5.3400 | 5.4350 | 5.4350 | 11,300 |
|
Jan 6, 2026
|
5.1600 | 5.5600 | 5.1590 | 5.2400 | 5.2400 | 30,700 |
|
Jan 5, 2026
|
5.2100 | 5.4890 | 5.0800 | 5.4100 | 5.4100 | 93,800 |
|
Jan 2, 2026
|
5.2500 | 5.4050 | 5.1500 | 5.2100 | 5.2100 | 12,800 |
|
Dec 31, 2025
|
5.0500 | 5.3500 | 5.0500 | 5.1900 | 5.1900 | 29,500 |
|
Dec 30, 2025
|
5.2200 | 5.4300 | 5.0500 | 5.0700 | 5.0700 | 52,300 |
|
Dec 29, 2025
|
5.3300 | 5.3800 | 5.0500 | 5.2000 | 5.2000 | 34,300 |
|
Dec 26, 2025
|
5.6100 | 5.6100 | 5.3200 | 5.3300 | 5.3300 | 28,900 |
|
Dec 24, 2025
|
5.3200 | 5.6900 | 5.3200 | 5.6050 | 5.6050 | 8,800 |
|
Dec 23, 2025
|
5.6000 | 5.6680 | 5.3800 | 5.3800 | 5.3800 | 42,600 |
|
Dec 22, 2025
|
5.2300 | 5.6200 | 5.2300 | 5.5500 | 5.5500 | 32,000 |
|
Dec 19, 2025
|
5.3300 | 5.3550 | 5.0700 | 5.2300 | 5.2300 | 45,100 |
|
Dec 18, 2025
|
5.2300 | 5.7500 | 5.1000 | 5.2200 | 5.2200 | 102,900 |
|
Dec 17, 2025
|
5.5900 | 5.6300 | 5.1000 | 5.1650 | 5.1650 | 114,200 |
|
Dec 16, 2025
|
5.2000 | 6.1200 | 5.2000 | 5.5000 | 5.5000 | 113,100 |
|
Dec 15, 2025
|
5.3400 | 5.3800 | 5.1000 | 5.2000 | 5.2000 | 49,300 |
|
Dec 12, 2025
|
5.8000 | 5.9200 | 5.2000 | 5.3000 | 5.3000 | 104,200 |
|
Dec 11, 2025
|
5.7900 | 6.0280 | 5.3900 | 5.7700 | 5.7700 | 110,000 |
|
Dec 10, 2025
|
6.0200 | 6.0200 | 5.7000 | 5.7400 | 5.7400 | 89,500 |
|
Dec 9, 2025
|
6.1900 | 6.3600 | 6.0000 | 6.0500 | 6.0500 | 102,800 |
|
Dec 8, 2025
|
6.3700 | 6.6400 | 6.1400 | 6.1400 | 6.1400 | 42,200 |
|
Dec 5, 2025
|
6.3800 | 6.7020 | 6.1200 | 6.3000 | 6.3000 | 78,200 |
|
Dec 4, 2025
|
6.3900 | 6.8940 | 6.2700 | 6.2800 | 6.2800 | 51,500 |
|
Dec 3, 2025
|
6.3800 | 6.6400 | 6.3300 | 6.5200 | 6.5200 | 33,800 |
|
Dec 2, 2025
|
6.4750 | 6.5500 | 6.2740 | 6.3300 | 6.3300 | 29,600 |
|
Dec 1, 2025
|
6.4600 | 6.6600 | 6.2500 | 6.3200 | 6.3200 | 29,600 |
|
Nov 28, 2025
|
6.7700 | 6.8800 | 6.6350 | 6.7300 | 6.7300 | 16,100 |
|
Nov 26, 2025
|
7.1200 | 7.2000 | 6.7200 | 6.7500 | 6.7500 | 52,400 |
|
Nov 25, 2025
|
6.7500 | 7.0600 | 6.5650 | 6.8300 | 6.8300 | 55,100 |
|
Nov 24, 2025
|
5.8200 | 7.1200 | 5.8200 | 6.7800 | 6.7800 | 76,700 |
|
Nov 21, 2025
|
6.3000 | 6.9570 | 5.8000 | 5.9700 | 5.9700 | 164,000 |
|
Nov 20, 2025
|
6.5200 | 6.9000 | 6.1100 | 6.3400 | 6.3400 | 90,500 |
|
Nov 19, 2025
|
6.7700 | 6.7700 | 6.3000 | 6.3100 | 6.3100 | 74,500 |
|
Nov 18, 2025
|
6.6500 | 7.1500 | 6.4100 | 6.6100 | 6.6100 | 81,700 |
|
Nov 17, 2025
|
7.1600 | 7.5950 | 6.6300 | 6.6600 | 6.6600 | 47,800 |
|
Nov 14, 2025
|
6.0000 | 7.7600 | 6.0000 | 7.2300 | 7.2300 | 108,000 |
|
Nov 13, 2025
|
8.0200 | 8.3000 | 6.8600 | 7.3000 | 7.3000 | 164,200 |
|
Nov 12, 2025
|
6.9800 | 7.9200 | 6.7050 | 7.9000 | 7.9000 | 97,500 |
|
Nov 11, 2025
|
7.2000 | 7.4800 | 6.2000 | 6.8800 | 6.8800 | 207,900 |
|
Nov 10, 2025
|
7.2700 | 8.1400 | 6.9000 | 7.3100 | 7.3100 | 109,700 |
