Johannesburg - Delayed Quote
ZAc
Bid Corporation Limited (BID.JO)
46,281.00
-711.00
(-1.51%)
At close: 5:05:09 PM GMT+2
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
47,250.00
47,250.00
45,868.00
46,281.00
46,281.00
1,220,518
Nov 2, 2026
46,704.00
47,100.00
46,299.00
46,992.00
46,992.00
775,947
Oct 30, 2026
46,599.00
46,795.00
46,183.00
46,790.00
46,790.00
939,684
Oct 29, 2026
46,174.00
46,681.00
46,174.00
46,608.00
46,608.00
1,024,915
Oct 28, 2026
46,600.00
46,809.00
46,299.00
46,561.00
46,561.00
783,831
Oct 27, 2026
46,700.00
46,708.00
46,315.00
46,638.00
46,638.00
826,968
Oct 26, 2026
46,252.00
47,039.00
46,205.00
46,855.00
46,855.00
817,610
Oct 23, 2026
45,421.00
46,531.00
45,425.00
46,531.00
46,531.00
926,294
Oct 22, 2026
45,775.00
46,663.00
45,566.00
46,410.00
46,410.00
1,301,290
Oct 21, 2026
45,877.00
46,258.00
45,721.00
45,721.00
45,721.00
1,021,092
Oct 20, 2026
45,634.00
46,040.00
45,486.00
45,899.00
45,899.00
1,673,018
Oct 19, 2026
46,190.00
45,970.00
45,592.00
45,794.00
45,794.00
1,467,834
Oct 16, 2026
45,900.00
45,948.00
45,250.00
45,779.00
45,779.00
1,040,085
Oct 15, 2026
45,229.00
46,096.00
45,004.00
45,500.00
45,500.00
1,192,109
Oct 14, 2026
44,015.00
45,109.00
44,253.00
45,109.00
45,109.00
624,465
Oct 13, 2026
45,310.00
45,311.00
44,144.00
44,667.00
44,667.00
384,420
Oct 12, 2026
44,086.00
45,533.00
44,110.00
44,595.00
44,595.00
824,249
Oct 9, 2026
43,300.00
44,084.00
43,424.00
44,084.00
44,084.00
528,384
Oct 8, 2026
43,900.00
43,764.00
42,926.00
43,728.00
43,728.00
644,019
Oct 7, 2026
43,616.00
43,832.00
42,671.00
43,832.00
43,832.00
483,210
Oct 6, 2026
43,110.00
44,051.00
43,424.00
44,051.00
44,051.00
692,562
Oct 5, 2026
43,552.00
43,659.00
43,199.00
43,508.00
43,508.00
768,766
Oct 2, 2026
43,450.00
43,774.00
43,416.00
43,500.00
43,500.00
787,599
Oct 1, 2026
43,400.00
43,880.00
42,742.00
43,565.00
43,565.00
687,326
Sep 30, 2026
43,001.00
44,109.00
43,072.00
43,623.00
43,623.00
837,950
Sep 29, 2026
43,101.00
43,983.00
43,355.00
43,767.00
43,767.00
802,600
Sep 28, 2026
43,500.00
44,056.00
43,130.00
43,737.00
43,737.00
511,850
Sep 25, 2026
43,530.00
44,429.00
43,101.00
43,776.00
43,776.00
569,434
Sep 23, 2026
44,460.00
44,237.00
43,570.00
44,175.00
44,175.00
714,753
Sep 22, 2026
625
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 22, 2026
44,200.00
44,460.00
43,772.00
44,460.00
44,460.00
669,428
Sep 21, 2026
44,000.00
45,184.00
44,283.00
44,748.00
44,741.75
327,468
Sep 18, 2026
44,218.00
44,663.00
43,795.00
44,452.00
44,445.79
1,323,185
Sep 17, 2026
45,000.00
44,590.00
43,497.00
44,218.00
44,211.82
2,135,141
Sep 16, 2026
45,081.00
44,467.00
43,807.00
44,534.00
44,527.78
572,009
Sep 15, 2026
44,969.00
45,025.50
44,243.00
44,782.00
44,775.75
484,660
Sep 14, 2026
43,501.00
45,036.00
43,501.00
44,969.00
44,962.72
336,746
Sep 11, 2026
44,500.00
44,735.00
44,226.00
44,735.00
44,728.75
634,032
Sep 10, 2026
44,482.00
44,832.00
44,072.00
44,609.00
44,602.77
492,945
Sep 9, 2026
44,690.00
44,764.00
43,624.00
44,357.00
44,350.80
532,279
Sep 8, 2026
44,115.00
44,116.00
43,590.00
43,931.00
43,924.86
390,617
Sep 7, 2026
44,690.00
44,690.00
44,060.00
44,157.00
44,150.83
243,610
Sep 4, 2026
45,299.00
44,823.00
44,075.00
44,583.00
44,576.77
426,883
Sep 3, 2026
45,300.00
45,564.00
44,769.00
44,779.00
44,772.75
549,402
Sep 2, 2026
45,629.00
45,932.00
45,020.00
45,376.00
45,369.66
1,106,113
Sep 1, 2026
45,189.00
45,811.00
44,897.00
45,811.00
45,804.60
1,359,479
Aug 31, 2026
45,370.00
45,697.00
44,638.00
45,004.00
44,997.71
989,639
Aug 28, 2026
43,513.00
44,855.00
44,016.00
44,655.00
44,648.77
409,805
Aug 27, 2026
43,676.00
44,315.00
43,097.00
44,297.00
44,290.81
650,215
Aug 26, 2026
42,650.00
44,142.00
42,200.00
43,799.00
43,792.88
1,190,509
Aug 25, 2026
42,800.00
43,114.00
42,655.00
42,991.00
42,985.00
783,559
Aug 24, 2026
42,801.00
43,167.00
42,667.00
43,000.00
42,994.00
643,580
Aug 21, 2026
42,904.00
43,121.00
42,621.00
43,096.00
43,089.98
475,699
Aug 20, 2026
43,200.00
43,520.00
42,705.00
42,743.00
42,737.03
977,465
Aug 19, 2026
43,050.00
43,672.00
43,138.00
43,504.00
43,497.93
571,370
Aug 18, 2026
43,006.00
43,707.00
43,166.00
43,639.00
43,632.91
540,980
Aug 17, 2026
43,599.00
43,671.00
43,017.00
43,528.00
43,521.92
620,002
Aug 14, 2026
43,284.00
43,553.00
43,058.00
43,426.00
43,419.93
472,820
Aug 13, 2026
43,001.00
43,633.00
43,215.00
43,339.00
43,332.95
795,420
Aug 12, 2026
44,917.00
44,279.00
43,006.00
43,300.00
43,293.95
626,650
Aug 11, 2026
43,200.00
43,904.00
43,040.00
43,569.00
43,562.91
627,572
Aug 7, 2026
44,799.00
44,100.00
43,292.00
43,499.00
43,492.93
532,799
Aug 6, 2026
43,901.00
43,945.00
43,336.00
43,757.00
43,750.89
471,981
Aug 5, 2026
44,170.00
44,332.00
43,204.00
43,566.00
43,559.91
734,386
Aug 4, 2026
44,435.00
44,591.00
44,125.00
44,300.00
44,293.81
507,479
Aug 3, 2026
45,111.00
45,481.00
43,748.00
44,429.00
44,422.80
504,497
Jul 31, 2026
45,500.00
45,620.00
44,951.00
45,278.00
45,271.68
1,109,885
Jul 30, 2026
43,815.00
45,493.00
44,420.00
44,948.00
44,941.72
685,056
Jul 29, 2026
44,910.00
45,150.50
44,273.00
44,768.00
44,761.75
505,105
Jul 28, 2026
44,237.00
44,735.00
44,154.00
44,621.00
44,614.77
457,932
Jul 27, 2026
43,815.00
44,600.00
44,085.00
44,389.00
44,382.80
524,328
Jul 24, 2026
43,144.00
44,195.00
43,050.00
44,057.00
44,050.85
413,620
Jul 23, 2026
43,809.00
43,780.00
42,758.00
43,215.00
43,208.96
1,026,078
Jul 22, 2026
43,862.00
44,036.00
43,327.00
43,979.00
43,972.86
481,360
Jul 21, 2026
43,801.00
44,903.00
43,682.00
43,682.00
43,675.90
817,172
Jul 20, 2026
43,606.00
44,318.00
43,670.00
44,055.00
44,048.85
292,477
Jul 17, 2026
43,538.00
44,552.00
43,362.00
43,962.00
43,955.86
299,142
Jul 16, 2026
43,708.00
43,925.00
43,004.00
43,579.00
43,572.91
393,223
Jul 15, 2026
43,537.00
43,670.00
43,273.00
43,414.00
43,407.94
341,193
Jul 14, 2026
43,981.00
44,047.00
42,803.00
43,576.00
43,569.91
727,606
Jul 13, 2026
43,006.00
43,476.00
42,982.00
43,225.00
43,218.96
405,630
Jul 10, 2026
42,516.00
43,139.00
42,606.00
43,130.00
43,123.98
670,935
Jul 9, 2026
43,400.00
43,727.00
42,800.00
42,800.00
42,794.02
519,991
Jul 8, 2026
44,272.00
44,109.00
43,381.00
43,386.00
43,379.94
505,233
Jul 7, 2026
43,686.00
44,773.00
43,009.00
44,174.00
44,167.83
358,014
Jul 6, 2026
42,510.00
43,932.00
43,047.00
43,662.00
43,655.90
621,590
Jul 3, 2026
43,560.00
43,791.00
42,556.00
43,242.00
43,235.96
1,171,533
Jul 2, 2026
43,625.00
44,716.00
43,000.00
43,030.00
43,023.99
1,556,214
Jul 1, 2026
44,410.00
44,613.00
43,645.00
43,645.00
43,638.91
603,786
Jun 30, 2026
44,010.00
44,865.00
44,375.00
44,660.00
44,653.76
624,396
Jun 29, 2026
44,025.00
44,787.00
44,007.00
44,501.00
44,494.79
364,168
Jun 26, 2026
43,911.00
44,620.00
43,749.00
43,749.00
43,742.89
690,275
Jun 25, 2026
43,785.00
44,628.00
43,428.00
44,325.00
44,318.81
579,819
Jun 24, 2026
43,310.00
44,100.00
43,311.00
43,785.00
43,778.89
861,121
Jun 23, 2026
43,900.00
43,826.00
43,089.00
43,600.00
43,593.91
496,445
Jun 22, 2026
43,247.00
43,804.00
43,364.00
43,261.00
43,254.96
509,495
Jun 19, 2026
42,505.00
43,957.00
42,517.00
43,428.00
43,421.93
1,706,500
Jun 18, 2026
42,511.00
43,683.00
42,756.00
42,944.00
42,938.00
2,291,105
Jun 17, 2026
42,536.00
43,223.00
42,536.00
42,907.00
42,901.01
462,383
Jun 15, 2026
44,098.00
43,920.00
42,854.00
42,966.00
42,960.00
730,821
Jun 12, 2026
43,259.00
43,716.00
42,742.00
43,295.00
43,288.95
835,639
Jun 11, 2026
41,754.00
43,038.00
41,632.00
42,940.00
42,934.00
942,591
Jun 10, 2026
41,555.00
42,241.00
41,754.00
41,754.00
41,748.17
485,609
Jun 9, 2026
42,420.00
42,573.00
41,605.00
41,750.00
41,744.17
565,118
Jun 8, 2026
41,400.00
42,388.00
41,357.50
42,100.00
42,094.12
517,436
Jun 5, 2026
41,200.00
41,782.00
41,232.00
41,250.00
41,244.24
695,844
Jun 4, 2026
41,000.00
42,170.00
41,107.00
41,250.00
41,244.24
630,300
Jun 3, 2026
41,849.00
42,004.00
41,239.00
41,350.00
41,344.23
873,518
Jun 2, 2026
40,635.00
42,222.00
40,158.00
41,436.00
41,430.21
1,332,541
Jun 1, 2026
40,600.00
41,625.00
40,000.00
40,000.00
39,994.41
1,116,076
May 29, 2026
41,999.00
41,270.00
40,479.00
40,691.00
40,685.32
2,839,490
May 28, 2026
41,363.00
41,500.00
40,748.00
40,777.00
40,771.30
628,649
May 27, 2026
41,324.00
41,599.00
40,873.00
41,363.00
41,357.22
622,922
May 26, 2026
41,502.00
41,996.00
41,352.00
41,400.00
41,394.22
1,100,522
May 25, 2026
42,420.00
42,813.00
41,776.00
41,905.00
41,899.15
486,040
May 22, 2026
41,505.00
42,418.00
41,506.00
42,418.00
42,412.07
832,773
May 21, 2026
41,500.00
41,994.00
41,420.00
41,527.00
41,521.20
464,547
May 20, 2026
41,809.00
41,909.00
41,335.00
41,553.00
41,547.20
753,785
May 19, 2026
41,231.00
42,020.00
41,410.00
41,810.00
41,804.16
621,873
May 18, 2026
41,111.00
42,339.00
41,261.00
41,857.00
41,851.16
700,173
May 15, 2026
41,232.00
41,806.00
41,232.00
41,498.00
41,492.20
823,396
May 14, 2026
40,781.00
41,756.00
40,604.00
41,539.00
41,533.20
674,058
May 13, 2026
40,416.00
40,704.00
40,167.00
40,477.00
40,471.35
1,222,625
May 12, 2026
41,499.00
41,440.00
40,055.00
40,439.00
40,433.35
1,067,029
May 11, 2026
40,835.00
41,060.00
40,559.00
40,635.00
40,629.32
651,527
May 8, 2026
41,499.00
41,034.00
40,346.00
40,836.00
40,830.30
743,336
May 7, 2026
42,250.00
41,870.00
40,937.00
41,000.00
40,994.27
1,099,865
May 6, 2026
41,055.00
42,084.00
41,058.00
41,400.00
41,394.22
841,687
May 5, 2026
40,876.00
41,560.00
40,800.00
41,165.00
41,159.25
1,204,285
May 4, 2026
40,884.00
41,340.00
40,748.00
40,949.00
40,943.28
310,353
Apr 30, 2026
40,400.00
41,253.00
40,544.00
40,761.00
40,755.31
1,124,743
Apr 29, 2026
40,651.00
41,798.00
40,610.00
40,750.00
40,744.31
845,453
Apr 28, 2026
40,384.00
41,252.00
40,250.00
40,992.00
40,986.27
1,673,973
Apr 24, 2026
40,659.00
41,162.00
40,602.00
40,611.00
40,605.33
735,900
Apr 23, 2026
41,850.00
42,207.00
40,980.00
40,980.00
40,974.28
1,082,359
Apr 22, 2026
42,329.00
42,592.00
41,895.00
41,963.00
41,957.14
783,406
Apr 21, 2026
41,500.00
42,679.00
41,500.00
42,238.00
42,232.10
922,511
Apr 20, 2026
40,925.00
41,811.00
40,865.00
41,591.00
41,585.19
580,302
Apr 17, 2026
41,600.00
41,613.00
41,063.00
41,277.00
41,271.23
649,624
Apr 16, 2026
41,206.00
41,277.00
40,890.00
41,232.00
41,226.24
922,947
Apr 15, 2026
41,206.00
41,139.00
40,626.00
41,101.00
41,095.26
2,335,727
Apr 14, 2026
41,206.00
40,827.00
40,118.00
40,768.00
40,762.30
1,223,720
Apr 13, 2026
40,970.00
40,918.00
40,512.00
40,667.00
40,661.32
538,771
Apr 10, 2026
41,000.00
41,214.00
40,549.00
41,000.00
40,994.27
408,755
Apr 9, 2026
42,187.00
41,489.00
40,803.00
40,913.00
40,907.29
680,465
Apr 8, 2026
40,901.00
42,104.00
41,326.00
41,370.00
41,364.22
688,068
Apr 7, 2026
40,310.00
41,012.00
40,310.00
40,773.00
40,767.30
652,400
Apr 2, 2026
40,700.00
40,842.00
40,073.00
40,800.00
40,794.30
669,027
Apr 1, 2026
40,759.00
41,461.00
40,411.00
40,719.00
40,713.31
1,618,740
Mar 31, 2026
40,507.00
41,336.00
40,711.00
40,758.00
40,752.31
977,965
Mar 30, 2026
40,831.00
41,435.00
40,759.00
41,000.00
40,994.27
916,829
Mar 27, 2026
41,150.00
42,897.00
41,161.00
41,570.00
41,564.20
1,144,161
Mar 26, 2026
40,328.00
40,640.00
40,000.00
40,603.00
40,597.33
658,567
Mar 25, 2026
615
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 25, 2026
39,740.00
40,426.00
39,512.00
40,426.00
40,420.36
757,596
Mar 24, 2026
40,153.00
40,453.00
39,747.00
40,018.00
40,006.26
1,110,697
Mar 23, 2026
40,329.00
41,589.00
40,327.00
40,461.00
40,449.13
901,824
Mar 20, 2026
40,156.00
41,632.00
40,675.00
41,006.00
40,993.97
2,221,607
Mar 19, 2026
40,400.00
40,939.00
39,612.00
40,851.00
40,839.02
3,192,945
Mar 18, 2026
40,844.00
41,382.00
40,493.00
40,628.00
40,616.08
927,347
Mar 17, 2026
40,829.00
41,145.00
40,674.00
40,850.00
40,838.02
984,222
Mar 16, 2026
40,688.00
41,111.00
40,306.00
40,828.00
40,816.02
1,791,449
Mar 13, 2026
40,717.00
40,875.00
40,136.00
40,400.00
40,388.15
1,646,364
Mar 12, 2026
42,400.00
41,439.00
40,410.00
40,410.00
40,398.15
1,303,588
Mar 11, 2026
42,500.00
42,664.00
41,281.00
41,500.00
41,487.83
692,859
Mar 10, 2026
41,639.00
42,461.00
41,764.00
42,386.00
42,373.57
611,081
Mar 9, 2026
41,950.00
42,226.00
41,390.00
41,671.00
41,658.78
628,092
Mar 6, 2026
42,075.00
42,516.00
41,657.00
41,904.00
41,891.71
742,870
Mar 5, 2026
42,600.00
42,660.00
41,927.00
42,349.00
42,336.58
692,324
Mar 4, 2026
41,401.00
42,550.00
41,352.00
42,302.00
42,289.59
725,498
Mar 3, 2026
42,275.00
42,600.00
41,457.00
41,844.00
41,831.73
926,410
Mar 2, 2026
41,400.00
42,542.00
41,200.00
42,401.00
42,388.56
565,281
Feb 27, 2026
42,600.00
42,162.00
41,406.00
42,014.00
42,001.68
2,761,904
Feb 26, 2026
42,901.00
43,321.00
41,710.00
42,150.00
42,137.64
1,664,384
Feb 25, 2026
43,456.00
44,600.00
42,850.00
42,898.00
42,885.42
1,794,104
Feb 24, 2026
43,750.00
44,700.00
43,657.00
44,491.00
44,477.95
604,099
Feb 23, 2026
43,400.00
44,315.00
43,386.00
44,076.00
44,063.07
1,140,841
Feb 20, 2026
43,100.00
43,857.00
43,377.00
43,377.00
43,364.28
612,260
Feb 19, 2026
43,581.00
43,674.00
42,949.00
43,485.00
43,472.25
802,475
Feb 18, 2026
43,000.00
43,473.00
42,401.00
43,211.00
43,198.32
797,850
Feb 17, 2026
41,801.00
43,015.00
41,897.00
42,719.00
42,706.47
912,296
Feb 16, 2026
42,320.00
42,656.00
42,197.00
42,264.00
42,251.61
376,894
Feb 13, 2026
41,800.00
42,581.00
41,795.00
42,200.00
42,187.62
504,494
Feb 12, 2026
41,999.00
42,494.00
41,800.00
42,310.00
42,297.59
797,959
Feb 11, 2026
42,000.00
41,981.00
41,443.00
41,786.00
41,773.74
847,766
Feb 10, 2026
42,372.00
42,372.00
41,472.00
41,868.00
41,855.72
683,887
Feb 9, 2026
43,259.00
43,168.00
41,723.00
41,834.00
41,821.73
878,599
Feb 6, 2026
41,350.00
43,034.00
41,642.00
42,950.00
42,937.40
1,417,844
Feb 5, 2026
40,501.00
41,948.00
40,833.00
41,887.00
41,874.71
989,839
Feb 4, 2026
40,623.00
41,235.00
40,319.00
40,909.00
40,897.00
748,147
Feb 3, 2026
41,469.00
41,950.00
40,503.00
40,693.00
40,681.06
1,522,607
Feb 2, 2026
40,250.00
41,474.00
40,006.00
41,474.00
41,461.84
1,235,665
Jan 30, 2026
40,250.00
41,356.00
40,251.00
40,430.00
40,418.14
1,299,455
Jan 29, 2026
40,601.00
41,388.00
40,441.00
40,550.00
40,538.11
487,668
Jan 28, 2026
40,397.00
40,707.00
40,056.00
40,602.00
40,590.09
1,146,917
Jan 27, 2026
40,255.00
40,844.00
40,344.00
40,396.00
40,384.15
824,400
Jan 26, 2026
40,405.00
40,718.00
40,251.00
40,536.00
40,524.11
767,525
Jan 23, 2026
41,030.00
40,925.00
40,313.00
40,436.00
40,424.14
913,428
Jan 22, 2026
40,270.00
41,013.00
40,547.00
40,796.00
40,784.03
640,667
Jan 21, 2026
40,745.00
40,992.00
40,243.00
40,522.00
40,510.11
666,818
Jan 20, 2026
40,622.00
41,469.00
40,564.50
40,761.00
40,749.05
500,266
Jan 19, 2026
40,999.00
40,894.00
40,500.00
40,745.00
40,733.05
731,390
Jan 16, 2026
41,047.00
41,224.00
40,721.00
40,929.00
40,917.00
694,741
Jan 15, 2026
39,750.00
41,171.00
39,888.00
40,867.00
40,855.02
749,616
Jan 14, 2026
40,300.00
40,553.00
39,681.00
39,838.00
39,826.32
1,037,361
Jan 13, 2026
40,749.00
40,539.00
39,901.00
40,352.00
40,340.16
1,016,211
Jan 12, 2026
40,356.00
40,658.00
39,518.00
40,100.00
40,088.24
820,769
Jan 9, 2026
40,405.00
40,701.00
40,200.00
40,453.00
40,441.14
904,112
Jan 8, 2026
40,560.00
40,668.00
40,263.00
40,560.00
40,548.11
824,788
Jan 7, 2026
40,850.00
41,177.00
40,101.00
40,560.00
40,548.11
1,153,279
Jan 6, 2026
41,289.00
41,742.00
40,885.00
40,885.00
40,873.01
1,132,041
Jan 5, 2026
42,027.00
42,136.00
41,035.00
41,280.00
41,267.89
387,882
Jan 2, 2026
42,420.00
42,251.00
41,527.00
42,051.00
42,038.67
331,962
Dec 31, 2025
42,131.00
42,316.00
41,850.00
42,187.00
42,174.63
104,897
Dec 30, 2025
42,250.00
42,359.00
41,971.00
42,039.00
42,026.67
278,577
Dec 29, 2025
41,659.00
42,222.00
41,659.00
42,078.00
42,065.66
308,939
Dec 24, 2025
41,899.00
41,884.00
41,505.00
41,562.00
41,549.81
171,652
Dec 23, 2025
40,967.00
41,777.00
41,108.00
41,702.00
41,689.77
313,695
Dec 22, 2025
41,500.00
41,631.00
40,927.00
41,152.00
41,139.93
358,074
Dec 19, 2025
41,530.00
42,839.00
40,400.00
41,698.00
41,685.77
1,928,492
Dec 18, 2025
41,700.00
42,457.00
41,668.00
41,969.00
41,956.69
2,211,588
Dec 17, 2025
41,323.00
41,855.00
40,792.00
41,672.00
41,659.78
591,844
Dec 15, 2025
41,263.00
41,747.00
40,570.00
41,324.00
41,311.88
375,337
Dec 12, 2025
40,431.00
41,573.00
40,408.00
40,408.00
40,396.15
920,064
Dec 11, 2025
41,999.00
41,671.00
40,663.00
41,177.00
41,164.92
847,890
Dec 10, 2025
42,419.00
41,781.00
41,106.00
41,201.00
41,188.91
1,063,102
Dec 9, 2025
41,622.00
42,157.00
41,472.00
41,780.00
41,767.75
941,251
Dec 8, 2025
41,000.00
42,066.00
41,056.00
41,750.00
41,737.75
821,789
Dec 5, 2025
40,826.00
41,397.00
40,812.00
41,192.00
41,179.92
473,520
Dec 4, 2025
40,917.00
41,378.00
40,740.00
40,814.00
40,802.03
598,518
Dec 3, 2025
40,586.00
41,370.00
40,834.00
41,033.00
41,020.96
878,686
Dec 2, 2025
40,451.00
41,346.00
40,662.00
41,160.00
41,147.93
720,671
Dec 1, 2025
40,750.00
41,249.00
40,224.00
40,868.00
40,856.02
891,092
Nov 28, 2025
41,298.00
41,111.00
40,529.00
40,849.00
40,837.02
1,708,492
Nov 27, 2025
41,300.00
41,618.00
40,561.00
40,900.00
40,888.00
1,397,869
Nov 26, 2025
41,450.00
41,998.00
41,341.00
41,385.00
41,372.86
1,335,203
Nov 25, 2025
41,690.00
41,673.00
41,191.00
41,414.00
41,401.85
1,015,882
Nov 24, 2025
42,298.00
42,289.00
41,543.00
41,598.00
41,585.80
1,963,828
Nov 21, 2025
42,500.00
42,802.00
41,500.00
41,825.00
41,812.73
765,561
Nov 20, 2025
42,361.00
42,692.00
41,908.00
42,207.00
42,194.62
1,003,295
Nov 19, 2025
42,000.00
42,005.00
41,112.00
41,835.00
41,822.73
1,289,504
Nov 18, 2025
41,701.00
42,192.00
41,101.00
41,300.00
41,287.89
1,021,645
Nov 17, 2025
42,555.00
42,272.00
41,700.00
41,700.00
41,687.77
590,300
Nov 14, 2025
41,953.00
42,575.00
41,710.00
42,032.00
42,019.67
1,313,555
Nov 13, 2025
43,000.00
43,200.00
41,708.00
42,378.00
42,365.57
1,340,035
Nov 12, 2025
42,123.00
43,900.00
42,123.00
42,526.00
42,513.53
1,132,596
Nov 11, 2025
42,239.00
42,606.00
41,900.00
41,937.00
41,924.70
703,345
Nov 10, 2025
43,110.00
43,125.00
42,308.00
42,374.00
42,361.57
762,563
Nov 7, 2025
43,075.00
43,230.00
42,484.00
42,906.00
42,893.41
663,945
Nov 6, 2025
42,503.00
43,221.00
42,262.00
43,221.00
43,208.32
699,402
Nov 5, 2025
42,345.00
42,697.00
42,002.00
42,697.00
42,684.48
1,416,896
Nov 4, 2025
42,170.00
43,119.00
42,178.00
42,279.00
42,266.60
1,341,058
Nov 3, 2025
42,500.00
43,240.00
42,664.00
42,869.00
42,856.43
672,284
