7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,884.90

-146.50

-3.63%

77,215.24

-3.19

-0.00%

Crude Oil Dec 26

102.95

+0.95

+0.93%

US Private Equity

10,850.63

-82.20

-0.75%

NasdaqGS - Nasdaq Real Time Price USD

Baidu, Inc. (BIDU)

76.40 -2.25 (-2.86%)

At close: October 30 at 4:00:01 PM EDT

76.58 +0.18 (+0.24%)

After hours: October 30 at 7:54:00 PM EDT

Trade Baidu on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	77.32	77.47	75.80	76.40	76.40	2,597,900
Oct 29, 2026	77.53	79.08	77.28	78.65	78.65	1,976,300
Oct 28, 2026	78.82	79.56	78.31	79.50	79.50	1,765,900
Oct 27, 2026	77.23	78.39	77.06	78.27	78.27	1,745,000
Oct 26, 2026	78.00	78.97	77.40	77.85	77.85	2,414,900
Oct 23, 2026	77.51	78.09	77.07	77.20	77.20	1,800,400
Oct 22, 2026	76.75	79.30	76.73	77.98	77.98	2,379,900
Oct 21, 2026	79.81	79.86	78.20	78.82	78.82	2,166,600
Oct 20, 2026	79.90	81.14	79.65	80.50	80.50	1,367,100
Oct 19, 2026	81.09	81.21	79.71	79.78	79.78	1,353,900
Oct 16, 2026	81.68	81.92	79.68	80.14	80.14	3,033,100
Oct 15, 2026	80.45	82.70	80.00	82.56	82.56	2,767,300
Oct 14, 2026	83.13	83.88	81.22	81.86	81.86	2,512,500
Oct 13, 2026	83.24	84.50	82.83	83.74	83.74	1,851,400
Oct 12, 2026	83.52	84.45	83.20	84.30	84.30	1,940,600
Oct 9, 2026	84.20	86.28	84.20	85.33	85.33	2,159,100
Oct 8, 2026	84.25	84.87	82.86	83.92	83.92	2,578,800
Oct 7, 2026	85.73	85.98	84.74	85.30	85.30	1,981,100
Oct 6, 2026	87.93	87.99	86.47	87.05	87.05	1,938,200
Oct 5, 2026	85.46	87.38	85.01	86.99	86.99	2,312,900
Oct 2, 2026	85.04	85.51	83.95	84.32	84.32	2,741,600
Oct 1, 2026	87.07	88.03	85.32	85.59	85.59	2,230,700
Sep 30, 2026	87.48	87.75	86.82	86.87	86.87	1,649,000
Sep 29, 2026	86.88	87.05	85.83	86.71	86.71	2,379,800
Sep 28, 2026	87.23	87.55	86.29	86.97	86.97	2,202,500
Sep 25, 2026	87.53	88.04	87.16	87.33	87.33	2,235,600
Sep 24, 2026	88.29	88.54	86.69	88.08	88.08	3,023,000
Sep 23, 2026	90.42	90.42	89.05	89.78	89.78	2,540,700
Sep 22, 2026	92.50	93.83	91.73	92.43	92.43	2,504,400
Sep 21, 2026	91.00	92.71	90.32	92.21	92.21	2,562,100
Sep 18, 2026	89.69	90.64	89.57	89.93	89.93	2,499,600
Sep 17, 2026	89.24	90.45	88.70	90.03	90.03	2,006,100
Sep 16, 2026	89.63	89.75	88.23	88.55	88.55	2,346,300
Sep 15, 2026	91.31	91.78	90.10	90.39	90.39	1,824,600
Sep 14, 2026	90.74	92.68	90.67	91.90	91.90	1,703,400
Sep 11, 2026	91.39	92.91	91.25	91.40	91.40	2,480,800
Sep 10, 2026	90.31	91.22	89.82	90.59	90.59	2,471,200
Sep 9, 2026	93.85	94.12	91.81	92.03	92.03	3,040,900
Sep 8, 2026	91.76	92.62	90.54	92.55	92.55	7,305,100
Sep 4, 2026	98.16	99.64	97.19	99.47	99.47	2,574,500
Sep 3, 2026	93.75	95.76	93.39	95.58	95.58	1,847,300
Sep 2, 2026	94.08	95.29	93.85	94.34	94.34	1,093,600
Sep 1, 2026	94.92	96.01	94.70	94.86	94.86	1,778,200
Aug 31, 2026	97.91	98.90	95.25	95.28	95.28	3,385,800
Aug 28, 2026	98.03	98.30	96.40	97.12	97.12	2,068,200
Aug 27, 2026	96.31	97.13	95.58	96.94	96.94	3,837,700
Aug 26, 2026	92.98	93.84	92.78	93.26	93.26	1,605,700
Aug 25, 2026	92.00	93.47	91.80	93.43	93.43	1,669,900
Aug 24, 2026	91.81	93.24	91.78	92.18	92.18	2,218,500
Aug 21, 2026	94.97	95.22	92.52	93.21	93.21	3,504,100
Aug 20, 2026	93.30	94.16	91.30	91.97	91.97	4,330,700
Aug 19, 2026	91.76	93.04	90.14	92.87	92.87	4,606,400
Aug 18, 2026	94.35	97.44	89.60	90.87	90.87	16,263,100
Aug 17, 2026	102.83	104.28	101.84	104.12	104.12	3,737,400
Aug 14, 2026	103.92	105.01	102.81	103.67	103.67	2,747,800
Aug 13, 2026	104.28	105.27	103.76	104.68	104.68	1,976,100
Aug 12, 2026	104.75	105.00	103.45	104.84	104.84	1,941,200
Aug 11, 2026	107.00	107.00	105.03	105.94	105.94	2,016,900
Aug 10, 2026	109.37	109.90	107.63	109.50	109.50	2,109,800
Aug 7, 2026	110.00	110.43	108.44	109.71	109.71	1,658,200
Aug 6, 2026	108.86	109.75	107.62	109.33	109.33	1,526,800
Aug 5, 2026	114.41	114.45	111.04	111.11	111.11	1,664,400
Aug 4, 2026	111.79	113.38	111.55	112.58	112.58	2,024,400
Aug 3, 2026	111.28	113.94	110.83	113.06	113.06	2,362,400
Jul 31, 2026	109.99	111.21	107.77	111.11	111.11	2,868,600
Jul 30, 2026	104.31	107.92	102.94	107.48	107.48	2,291,200
Jul 29, 2026	104.25	107.87	103.95	105.27	105.27	1,831,800
Jul 28, 2026	103.92	105.16	102.62	104.92	104.92	1,914,700
Jul 27, 2026	106.40	107.03	104.84	105.29	105.29	2,316,400
Jul 24, 2026	106.27	106.71	105.20	105.34	105.34	1,283,600
Jul 23, 2026	107.40	108.21	105.51	107.39	107.39	1,128,300
Jul 22, 2026	107.25	108.25	106.55	107.52	107.52	1,222,000
Jul 21, 2026	109.01	109.24	107.83	108.22	108.22	1,386,800
Jul 20, 2026	111.37	112.64	109.68	109.81	109.81	1,877,700
Jul 17, 2026	108.01	108.99	106.98	107.24	107.24	2,429,500
Jul 16, 2026	114.10	116.41	112.75	112.82	112.82	2,713,300
Jul 15, 2026	111.51	114.11	110.80	111.48	111.48	2,824,800
Jul 14, 2026	110.46	111.32	106.17	109.73	109.73	3,943,400
Jul 13, 2026	114.15	116.15	111.90	113.39	113.39	2,793,500
Jul 10, 2026	118.23	119.44	117.05	117.53	117.53	1,309,400
Jul 9, 2026	115.92	118.32	115.63	117.51	117.51	1,468,000
Jul 8, 2026	117.76	119.83	116.43	117.62	117.62	3,233,300
Jul 7, 2026	112.79	114.90	111.17	112.09	112.09	1,905,500
Jul 6, 2026	113.00	114.87	112.64	114.39	114.39	1,585,600
Jul 2, 2026	113.63	115.40	111.11	113.30	113.30	3,159,300
Jul 1, 2026	114.73	119.88	114.73	117.94	117.94	4,178,700
Jun 30, 2026	113.09	115.80	111.44	114.29	114.29	2,628,200
Jun 29, 2026	109.21	112.26	108.15	112.18	112.18	4,221,900
Jun 26, 2026	100.32	104.63	100.32	104.22	104.22	1,666,700
Jun 25, 2026	107.09	107.20	103.34	103.99	103.99	2,145,100
Jun 24, 2026	108.50	109.89	106.96	107.82	107.82	1,487,400
Jun 23, 2026	108.21	110.71	108.16	110.14	110.14	1,668,600
Jun 22, 2026	110.76	113.25	108.97	111.74	111.74	2,784,100
Jun 18, 2026	112.65	113.61	110.93	111.76	111.76	2,135,200
Jun 17, 2026	113.60	114.88	111.30	111.61	111.61	1,589,100
Jun 16, 2026	112.23	114.25	111.88	112.72	112.72	2,276,600
Jun 15, 2026	117.92	118.77	116.44	116.75	116.75	1,692,300
Jun 12, 2026	116.83	117.38	114.65	115.77	115.77	1,577,500
Jun 11, 2026	115.11	116.41	112.74	116.11	116.11	2,376,400
Jun 10, 2026	118.01	122.22	117.25	117.48	117.48	2,329,500
Jun 9, 2026	120.42	122.83	117.53	121.11	121.11	2,467,400
Jun 8, 2026	121.37	122.50	118.13	119.10	119.10	2,783,300
Jun 5, 2026	128.50	129.38	120.41	121.66	121.66	4,559,900
Jun 4, 2026	132.05	135.78	131.89	134.80	134.80	2,860,000
Jun 3, 2026	134.34	136.96	132.58	132.68	132.68	1,899,000
Jun 2, 2026	137.09	139.90	134.97	136.72	136.72	2,356,500
Jun 1, 2026	131.00	133.34	129.81	132.40	132.40	1,985,700
May 29, 2026	133.22	138.64	131.74	135.31	135.31	2,812,200
May 28, 2026	127.10	132.89	126.17	132.05	132.05	2,383,500
May 27, 2026	129.70	132.08	127.90	129.91	129.91	2,713,300
May 26, 2026	128.53	129.55	124.85	126.83	126.83	2,625,700
May 22, 2026	127.55	129.27	126.57	127.79	127.79	3,683,600
May 21, 2026	130.59	132.42	129.74	131.18	131.18	2,095,200
May 20, 2026	136.65	136.86	133.77	135.22	135.22	2,232,700
May 19, 2026	138.75	140.24	137.11	137.68	137.68	1,853,600
May 18, 2026	143.24	143.36	133.20	137.71	137.71	3,918,600
May 15, 2026	137.80	138.35	135.05	135.33	135.33	4,665,200
May 14, 2026	143.98	144.77	140.65	143.29	143.29	2,989,200
May 13, 2026	139.96	152.37	139.96	150.50	150.50	5,063,600
May 12, 2026	142.16	142.66	137.15	139.94	139.94	3,117,800
May 11, 2026	143.50	149.92	143.50	145.78	145.78	3,938,400
May 8, 2026	147.31	149.38	138.45	141.05	141.05	5,215,600
May 7, 2026	140.81	140.81	137.19	139.87	139.87	2,387,400
May 6, 2026	134.79	141.30	133.61	140.59	140.59	4,578,300
May 5, 2026	128.78	129.15	125.38	126.24	126.24	1,421,100
May 4, 2026	125.88	129.43	125.87	127.48	127.48	1,436,400
May 1, 2026	125.80	127.79	125.65	125.88	125.88	921,000
Apr 30, 2026	121.15	126.85	121.15	126.53	126.53	1,615,600
Apr 29, 2026	122.70	122.80	119.00	121.01	121.01	1,821,500
Apr 28, 2026	125.34	127.50	123.89	125.76	125.76	1,817,800
Apr 27, 2026	128.75	130.34	125.19	128.01	128.01	2,045,200
Apr 24, 2026	123.95	129.01	121.97	128.71	128.71	3,524,900
Apr 23, 2026	123.03	124.08	120.32	121.53	121.53	1,555,700
Apr 22, 2026	124.10	124.34	122.61	123.29	123.29	939,400
Apr 21, 2026	128.07	128.38	123.11	123.49	123.49	1,978,700
Apr 20, 2026	124.49	127.80	123.40	127.75	127.75	2,132,500
Apr 17, 2026	127.80	127.99	125.57	126.13	126.13	2,621,600
Apr 16, 2026	126.97	127.23	122.96	125.03	125.03	2,939,900
Apr 15, 2026	118.04	121.35	117.45	120.94	120.94	1,936,800
Apr 14, 2026	114.30	119.32	113.97	118.23	118.23	2,162,800
Apr 13, 2026	109.50	112.35	109.49	112.01	112.01	2,055,300
Apr 10, 2026	110.70	111.36	108.12	108.41	108.41	2,589,500
Apr 9, 2026	111.85	111.85	107.51	108.23	108.23	3,406,700
Apr 8, 2026	114.93	116.48	113.18	113.51	113.51	2,016,500
Apr 7, 2026	110.82	111.09	108.83	110.61	110.61	727,600
Apr 6, 2026	110.45	111.82	110.45	111.28	111.28	871,400
Apr 2, 2026	108.61	111.94	108.50	110.96	110.96	955,400
Apr 1, 2026	111.85	113.19	111.13	111.90	111.90	1,163,900
Mar 31, 2026	107.75	111.72	107.50	111.42	111.42	1,635,800
Mar 30, 2026	108.08	108.30	105.77	106.60	106.60	1,548,000
Mar 27, 2026	108.98	109.58	107.71	108.12	108.12	1,328,300
Mar 26, 2026	111.84	112.92	109.35	109.91	109.91	1,965,300
Mar 25, 2026	114.85	115.92	113.88	115.60	115.60	1,479,000
Mar 24, 2026	113.60	114.41	111.80	112.53	112.53	1,358,400
Mar 23, 2026	114.35	116.24	113.53	114.53	114.53	1,553,300
Mar 20, 2026	117.20	117.89	113.73	114.26	114.26	2,149,500
Mar 19, 2026	117.38	120.24	116.47	119.01	119.01	1,716,700
Mar 18, 2026	122.24	125.74	121.73	121.87	121.87	2,774,500
Mar 17, 2026	122.22	122.34	120.47	120.69	120.69	1,431,600
Mar 16, 2026	125.99	126.71	121.34	121.80	121.80	2,788,800
Mar 13, 2026	125.13	128.10	124.03	124.07	124.07	2,983,300
Mar 12, 2026	122.62	125.35	122.07	123.16	123.16	1,959,700
Mar 11, 2026	125.21	125.63	123.20	125.15	125.15	1,904,300
Mar 10, 2026	124.37	128.21	124.11	125.50	125.50	3,531,400
Mar 9, 2026	118.89	122.93	118.14	122.48	122.48	2,543,400
Mar 6, 2026	119.20	120.91	118.35	119.05	119.05	2,604,800
Mar 5, 2026	117.40	120.00	116.53	117.93	117.93	2,513,100
Mar 4, 2026	120.01	120.71	118.31	118.98	118.98	2,565,200
Mar 3, 2026	117.75	119.10	115.60	118.71	118.71	3,442,900
Mar 2, 2026	119.25	124.08	119.22	123.56	123.56	1,886,500
Feb 27, 2026	125.99	126.22	123.88	124.44	124.44	1,702,200
Feb 26, 2026	129.20	129.40	122.97	125.15	125.15	5,280,400
Feb 25, 2026	132.80	133.88	131.56	132.65	132.65	1,817,900
Feb 24, 2026	132.00	133.92	130.52	133.63	133.63	1,668,300
Feb 23, 2026	135.75	136.56	133.61	133.94	133.94	1,458,400
Feb 20, 2026	132.11	136.63	131.10	135.86	135.86	2,269,900
Feb 19, 2026	137.27	137.95	135.67	137.11	137.11	1,883,600
Feb 18, 2026	138.10	139.80	137.80	137.87	137.87	1,473,000
Feb 17, 2026	137.47	139.88	136.57	137.33	137.33	1,943,000
Feb 13, 2026	133.96	138.06	131.50	137.01	137.01	4,084,800
Feb 12, 2026	144.27	144.61	136.50	138.38	138.38	3,334,700
Feb 11, 2026	147.00	148.06	142.82	145.12	145.12	1,551,100
Feb 10, 2026	147.00	149.58	145.94	147.66	147.66	1,689,700
Feb 9, 2026	144.75	147.00	142.70	146.97	146.97	1,787,900
Feb 6, 2026	142.45	146.13	141.22	145.93	145.93	2,988,200
Feb 5, 2026	140.82	142.37	138.08	138.96	138.96	3,068,000
Feb 4, 2026	140.77	141.49	136.31	137.95	137.95	3,289,200
Feb 3, 2026	146.17	147.43	142.00	144.86	144.86	2,406,100
Feb 2, 2026	150.02	150.97	147.39	148.57	148.57	2,708,000
Jan 30, 2026	156.01	157.40	152.54	153.18	153.18	2,125,700
Jan 29, 2026	158.71	161.93	153.18	157.51	157.51	2,079,700
Jan 28, 2026	160.10	160.48	156.01	157.67	157.67	1,820,300
Jan 27, 2026	159.37	161.79	157.18	157.64	157.64	2,037,300
Jan 26, 2026	158.00	159.10	155.21	156.08	156.08	3,045,700
Jan 23, 2026	163.25	163.75	160.94	161.44	161.44	2,214,900
Jan 22, 2026	164.36	165.30	160.30	162.52	162.52	3,167,500
Jan 21, 2026	158.51	163.68	158.02	162.28	162.28	5,763,200
Jan 20, 2026	150.92	155.42	149.74	150.02	150.02	4,028,800
Jan 16, 2026	148.66	149.66	145.64	149.53	149.53	3,292,800
Jan 15, 2026	150.27	151.13	147.90	149.40	149.40	3,104,800
Jan 14, 2026	150.05	154.29	149.77	150.50	150.50	5,380,800
Jan 13, 2026	147.77	150.00	145.68	149.35	149.35	3,456,900
Jan 12, 2026	148.65	153.14	147.57	152.26	152.26	4,869,500
Jan 9, 2026	142.00	144.90	141.56	143.54	143.54	3,093,300
Jan 8, 2026	144.01	144.61	140.21	141.26	141.26	3,934,100
Jan 7, 2026	146.21	149.80	144.90	146.81	146.81	3,836,300
Jan 6, 2026	149.68	151.43	146.35	146.42	146.42	3,528,200
Jan 5, 2026	144.67	150.00	143.80	149.68	149.68	5,756,700
Jan 2, 2026	144.54	151.08	143.50	150.30	150.30	11,990,600
Dec 31, 2025	132.10	132.30	129.30	130.66	130.66	2,363,000
Dec 30, 2025	132.77	135.13	132.12	132.38	132.38	5,125,500
Dec 29, 2025	121.63	127.00	121.35	126.81	126.81	2,342,900
Dec 26, 2025	123.56	124.90	123.12	124.80	124.80	1,015,400
Dec 24, 2025	123.35	124.16	122.96	123.36	123.36	477,300
Dec 23, 2025	123.23	123.89	121.80	123.83	123.83	1,008,000
Dec 22, 2025	124.21	124.85	122.20	124.41	124.41	1,915,100
Dec 19, 2025	122.41	125.37	122.36	123.82	123.82	2,340,300
Dec 18, 2025	121.63	122.04	120.05	120.49	120.49	1,661,900
Dec 17, 2025	122.50	123.16	119.43	119.50	119.50	2,483,500
Dec 16, 2025	119.50	119.81	118.02	119.31	119.31	1,765,000
Dec 15, 2025	121.88	122.42	118.15	118.83	118.83	2,999,100
Dec 12, 2025	129.01	129.14	124.63	125.01	125.01	3,146,800
Dec 11, 2025	126.88	128.92	126.22	128.31	128.31	2,244,600
Dec 10, 2025	126.30	126.71	124.67	126.07	126.07	1,870,800
Dec 9, 2025	125.59	127.24	123.48	123.94	123.94	5,389,500
Dec 8, 2025	129.00	131.24	128.53	130.06	130.06	4,197,200
Dec 5, 2025	125.80	126.88	122.63	125.66	125.66	5,079,300
Dec 4, 2025	118.69	119.77	117.47	118.72	118.72	1,397,100
Dec 3, 2025	117.23	118.30	116.96	117.28	117.28	1,158,700
Dec 2, 2025	118.36	119.15	116.90	118.99	118.99	1,308,900
Dec 1, 2025	118.13	120.20	117.27	119.71	119.71	2,379,800
Nov 28, 2025	117.00	118.20	116.78	116.89	116.89	1,161,200
Nov 26, 2025	117.50	118.40	113.60	116.34	116.34	2,789,300
Nov 25, 2025	120.39	120.43	117.50	117.88	117.88	2,530,000
Nov 24, 2025	115.89	120.00	115.43	119.21	119.21	4,433,700
Nov 21, 2025	109.23	112.99	108.98	110.95	110.95	2,758,100
Nov 20, 2025	116.96	117.37	110.30	110.45	110.45	4,847,900
Nov 19, 2025	115.07	116.51	113.23	115.49	115.49	3,033,700
Nov 18, 2025	109.40	118.06	108.01	117.14	117.14	6,784,200
Nov 17, 2025	116.57	118.25	113.98	114.11	114.11	3,861,200
Nov 14, 2025	117.87	120.29	115.34	116.00	116.00	5,102,000
Nov 13, 2025	127.53	127.90	119.33	120.65	120.65	6,033,800
Nov 12, 2025	129.38	129.58	126.83	128.94	128.94	2,768,000
Nov 11, 2025	133.02	133.51	130.31	131.95	131.95	3,450,100
Nov 10, 2025	130.02	132.55	129.02	132.32	132.32	4,267,500
Nov 7, 2025	125.86	126.61	124.26	125.96	125.96	3,048,600
Nov 6, 2025	127.28	130.95	125.90	127.04	127.04	5,307,200
Nov 5, 2025	125.12	125.12	123.04	123.33	123.33	3,656,100
Nov 4, 2025	123.02	128.00	122.00	124.99	124.99	5,742,700
Nov 3, 2025	121.41	121.86	120.40	121.23	121.23	1,844,900
Oct 31, 2025	121.04	122.59	120.03	120.87	120.87	2,671,600

Mobilize your Website

View Site in Mobile | Classic

Share by: