Buenos Aires - Delayed Quote
ARS
Baidu, Inc. (BIDU.BA)
12,480.00
+330.00
(+2.72%)
At close: November 6 at 5:59:40 PM GMT-3
Currency in ARS
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
12,040.00 | 12,550.00 | 12,000.00 | 12,410.00 | 12,410.00 | 10,944 |
|
Nov 5, 2026
|
12,400.00 | 12,800.00 | 11,800.00 | 12,150.00 | 12,150.00 | 14,338 |
|
Nov 4, 2026
|
12,000.00 | 12,480.00 | 11,900.00 | 12,330.00 | 12,330.00 | 22,679 |
|
Nov 3, 2026
|
11,540.00 | 11,730.00 | 11,540.00 | 11,700.00 | 11,700.00 | 5,835 |
|
Nov 2, 2026
|
11,590.00 | 11,880.00 | 11,550.00 | 11,590.00 | 11,590.00 | 3,278 |
|
Oct 30, 2026
|
11,660.00 | 11,660.00 | 11,440.00 | 11,470.00 | 11,470.00 | 10,778 |
|
Oct 29, 2026
|
11,730.00 | 11,890.00 | 11,700.00 | 11,780.00 | 11,780.00 | 3,959 |
|
Oct 28, 2026
|
11,780.00 | 12,000.00 | 11,780.00 | 11,980.00 | 11,980.00 | 8,225 |
|
Oct 27, 2026
|
11,720.00 | 11,830.00 | 11,680.00 | 11,800.00 | 11,800.00 | 8,178 |
|
Oct 26, 2026
|
11,740.00 | 12,020.00 | 11,740.00 | 11,870.00 | 11,870.00 | 7,768 |
|
Oct 23, 2026
|
11,390.00 | 11,710.00 | 11,390.00 | 11,610.00 | 11,610.00 | 8,588 |
|
Oct 22, 2026
|
11,430.00 | 11,850.00 | 11,430.00 | 11,590.00 | 11,590.00 | 7,421 |
|
Oct 21, 2026
|
11,790.00 | 11,800.00 | 11,590.00 | 11,690.00 | 11,690.00 | 12,791 |
|
Oct 20, 2026
|
11,770.00 | 12,000.00 | 11,740.00 | 11,930.00 | 11,930.00 | 5,685 |
|
Oct 19, 2026
|
11,830.00 | 11,940.00 | 11,760.00 | 11,770.00 | 11,770.00 | 5,939 |
|
Oct 16, 2026
|
12,030.00 | 12,070.00 | 11,740.00 | 11,750.00 | 11,750.00 | 12,049 |
|
Oct 15, 2026
|
11,900.00 | 12,150.00 | 11,780.00 | 12,140.00 | 12,140.00 | 17,108 |
|
Oct 14, 2026
|
12,280.00 | 12,330.00 | 11,920.00 | 12,010.00 | 12,010.00 | 22,099 |
|
Oct 13, 2026
|
12,390.00 | 12,390.00 | 12,120.00 | 12,240.00 | 12,240.00 | 12,311 |
|
Oct 9, 2026
|
12,440.00 | 12,600.00 | 12,420.00 | 12,550.00 | 12,550.00 | 11,449 |
|
Oct 8, 2026
|
12,380.00 | 12,430.00 | 12,110.00 | 12,270.00 | 12,270.00 | 13,853 |
|
Oct 7, 2026
|
12,620.00 | 12,650.00 | 12,390.00 | 12,500.00 | 12,500.00 | 7,081 |
|
Oct 6, 2026
|
12,680.00 | 12,770.00 | 12,620.00 | 12,750.00 | 12,750.00 | 17,857 |
|
Oct 5, 2026
|
12,500.00 | 12,750.00 | 12,440.00 | 12,690.00 | 12,690.00 | 6,114 |
|
Oct 2, 2026
|
12,590.00 | 12,620.00 | 12,390.00 | 12,450.00 | 12,450.00 | 117,312 |
|
Oct 1, 2026
|
12,870.00 | 12,930.00 | 12,590.00 | 12,610.00 | 12,610.00 | 8,685 |
|
Sep 30, 2026
|
12,760.00 | 12,880.00 | 12,720.00 | 12,800.00 | 12,800.00 | 3,917 |
|
Sep 29, 2026
|
12,800.00 | 12,800.00 | 12,650.00 | 12,700.00 | 12,700.00 | 9,316 |
|
Sep 28, 2026
|
12,850.00 | 12,900.00 | 12,790.00 | 12,800.00 | 12,800.00 | 6,130 |
|
Sep 25, 2026
|
12,850.00 | 12,990.00 | 12,850.00 | 12,870.00 | 12,870.00 | 2,835 |
|
Sep 24, 2026
|
13,050.00 | 13,050.00 | 12,660.00 | 12,960.00 | 12,960.00 | 4,264 |
|
Sep 23, 2026
|
13,160.00 | 13,160.00 | 12,960.00 | 13,080.00 | 13,080.00 | 9,802 |
|
Sep 22, 2026
|
13,450.00 | 13,600.00 | 13,320.00 | 13,500.00 | 13,500.00 | 10,914 |
|
Sep 21, 2026
|
13,200.00 | 13,460.00 | 13,130.00 | 13,410.00 | 13,410.00 | 6,696 |
|
Sep 18, 2026
|
13,130.00 | 13,130.00 | 13,020.00 | 13,070.00 | 13,070.00 | 3,508 |
|
Sep 17, 2026
|
13,000.00 | 13,140.00 | 12,890.00 | 13,050.00 | 13,050.00 | 10,222 |
|
Sep 16, 2026
|
12,980.00 | 13,030.00 | 12,820.00 | 12,890.00 | 12,890.00 | 12,853 |
|
Sep 15, 2026
|
13,320.00 | 13,340.00 | 13,050.00 | 13,110.00 | 13,110.00 | 5,191 |
|
Sep 14, 2026
|
13,320.00 | 13,480.00 | 13,210.00 | 13,350.00 | 13,350.00 | 4,106 |
|
Sep 11, 2026
|
13,170.00 | 13,480.00 | 13,170.00 | 13,310.00 | 13,310.00 | 9,083 |
|
Sep 10, 2026
|
13,150.00 | 13,230.00 | 13,040.00 | 13,200.00 | 13,200.00 | 7,196 |
|
Sep 9, 2026
|
13,510.00 | 13,530.00 | 13,320.00 | 13,390.00 | 13,390.00 | 9,782 |
|
Sep 8, 2026
|
13,720.00 | 13,720.00 | 13,080.00 | 13,390.00 | 13,390.00 | 49,945 |
|
Sep 7, 2026
|
14,440.00 | 14,440.00 | 13,810.00 | 14,010.00 | 14,010.00 | 3,055 |
|
Sep 4, 2026
|
14,040.00 | 14,360.00 | 13,960.00 | 14,350.00 | 14,350.00 | 27,144 |
|
Sep 3, 2026
|
13,600.00 | 13,850.00 | 13,510.00 | 13,800.00 | 13,800.00 | 5,121 |
|
Sep 2, 2026
|
13,670.00 | 13,810.00 | 13,600.00 | 13,640.00 | 13,640.00 | 3,960 |
|
Sep 1, 2026
|
13,880.00 | 13,970.00 | 13,720.00 | 13,730.00 | 13,730.00 | 3,878 |
|
Aug 31, 2026
|
14,310.00 | 14,360.00 | 13,810.00 | 13,870.00 | 13,870.00 | 5,870 |
|
Aug 28, 2026
|
14,220.00 | 14,320.00 | 14,070.00 | 14,200.00 | 14,200.00 | 12,835 |
|
Aug 27, 2026
|
14,020.00 | 14,150.00 | 13,930.00 | 14,100.00 | 14,100.00 | 17,711 |
|
Aug 26, 2026
|
13,700.00 | 13,700.00 | 13,500.00 | 13,640.00 | 13,640.00 | 3,431 |
|
Aug 25, 2026
|
13,450.00 | 13,590.00 | 13,360.00 | 13,570.00 | 13,570.00 | 4,306 |
|
Aug 24, 2026
|
13,430.00 | 13,580.00 | 13,340.00 | 13,460.00 | 13,460.00 | 11,200 |
|
Aug 21, 2026
|
13,500.00 | 13,650.00 | 13,330.00 | 13,560.00 | 13,560.00 | 14,552 |
|
Aug 20, 2026
|
13,400.00 | 13,520.00 | 13,140.00 | 13,300.00 | 13,300.00 | 5,707 |
|
Aug 19, 2026
|
13,160.00 | 13,370.00 | 13,050.00 | 13,320.00 | 13,320.00 | 20,516 |
|
Aug 18, 2026
|
14,360.00 | 14,360.00 | 12,900.00 | 13,090.00 | 13,090.00 | 74,238 |
|
Aug 14, 2026
|
14,960.00 | 15,100.00 | 14,760.00 | 14,840.00 | 14,840.00 | 18,665 |
|
Aug 13, 2026
|
15,100.00 | 15,190.00 | 14,950.00 | 15,040.00 | 15,040.00 | 7,567 |
|
Aug 12, 2026
|
15,160.00 | 15,160.00 | 14,910.00 | 15,110.00 | 15,110.00 | 6,105 |
|
Aug 11, 2026
|
15,350.00 | 15,350.00 | 15,120.00 | 15,260.00 | 15,260.00 | 6,865 |
|
Aug 10, 2026
|
15,620.00 | 15,800.00 | 15,470.00 | 15,730.00 | 15,730.00 | 4,214 |
|
Aug 7, 2026
|
15,660.00 | 15,860.00 | 15,570.00 | 15,740.00 | 15,740.00 | 4,259 |
|
Aug 6, 2026
|
15,600.00 | 15,730.00 | 15,430.00 | 15,620.00 | 15,620.00 | 15,037 |
|
Aug 5, 2026
|
16,200.00 | 16,350.00 | 15,890.00 | 15,960.00 | 15,960.00 | 54,671 |
|
Aug 4, 2026
|
16,230.00 | 16,300.00 | 16,090.00 | 16,150.00 | 16,150.00 | 3,145 |
|
Aug 3, 2026
|
16,110.00 | 16,330.00 | 16,030.00 | 16,330.00 | 16,330.00 | 6,435 |
|
Jul 31, 2026
|
15,490.00 | 15,940.00 | 15,460.00 | 15,880.00 | 15,880.00 | 14,992 |
|
Jul 30, 2026
|
15,000.00 | 15,380.00 | 14,750.00 | 15,290.00 | 15,290.00 | 6,804 |
|
Jul 29, 2026
|
15,230.00 | 15,540.00 | 15,070.00 | 15,200.00 | 15,200.00 | 5,365 |
|
Jul 28, 2026
|
15,120.00 | 15,300.00 | 14,940.00 | 15,250.00 | 15,250.00 | 4,049 |
|
Jul 27, 2026
|
15,410.00 | 15,520.00 | 15,270.00 | 15,330.00 | 15,330.00 | 3,554 |
|
Jul 24, 2026
|
15,450.00 | 15,470.00 | 15,220.00 | 15,320.00 | 15,320.00 | 2,868 |
|
Jul 23, 2026
|
15,410.00 | 15,550.00 | 15,190.00 | 15,480.00 | 15,480.00 | 6,580 |
|
Jul 22, 2026
|
15,440.00 | 15,530.00 | 15,200.00 | 15,420.00 | 15,420.00 | 21,648 |
|
Jul 21, 2026
|
15,690.00 | 15,690.00 | 15,410.00 | 15,490.00 | 15,490.00 | 3,464 |
|
Jul 20, 2026
|
15,780.00 | 16,180.00 | 15,680.00 | 15,700.00 | 15,700.00 | 1,855 |
|
Jul 17, 2026
|
15,510.00 | 15,580.00 | 15,320.00 | 15,380.00 | 15,380.00 | 6,235 |
|
Jul 16, 2026
|
16,470.00 | 16,500.00 | 16,040.00 | 16,050.00 | 16,050.00 | 4,400 |
|
Jul 15, 2026
|
15,850.00 | 16,140.00 | 15,720.00 | 15,830.00 | 15,830.00 | 3,660 |
|
Jul 14, 2026
|
15,840.00 | 15,870.00 | 15,090.00 | 15,540.00 | 15,540.00 | 8,976 |
|
Jul 13, 2026
|
16,440.00 | 16,570.00 | 15,980.00 | 16,060.00 | 16,060.00 | 4,915 |
|
Jul 10, 2026
|
17,000.00 | 17,110.00 | 16,640.00 | 16,740.00 | 16,740.00 | 602 |
|
Jul 8, 2026
|
16,730.00 | 17,130.00 | 16,720.00 | 16,830.00 | 16,830.00 | 7,989 |
|
Jul 7, 2026
|
16,240.00 | 16,410.00 | 15,880.00 | 15,990.00 | 15,990.00 | 4,304 |
|
Jul 6, 2026
|
16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | - |
|
Jul 3, 2026
|
16,560.00 | 17,050.00 | 15,750.00 | 16,530.00 | 16,530.00 | 957 |
|
Jul 2, 2026
|
16,500.00 | 16,500.00 | 15,910.00 | 16,230.00 | 16,230.00 | 29,882 |
|
Jul 1, 2026
|
16,500.00 | 17,130.00 | 16,500.00 | 16,830.00 | 16,830.00 | 14,762 |
|
Jun 30, 2026
|
15,810.00 | 16,390.00 | 15,810.00 | 16,230.00 | 16,230.00 | 6,455 |
|
Jun 29, 2026
|
15,150.00 | 15,800.00 | 15,150.00 | 15,760.00 | 15,760.00 | 8,180 |
|
Jun 26, 2026
|
14,280.00 | 14,670.00 | 14,160.00 | 14,620.00 | 14,620.00 | 3,096 |
|
Jun 25, 2026
|
15,000.00 | 15,000.00 | 14,520.00 | 14,540.00 | 14,540.00 | 4,489 |
|
Jun 24, 2026
|
15,460.00 | 15,500.00 | 15,110.00 | 15,140.00 | 15,140.00 | 4,173 |
|
Jun 23, 2026
|
15,170.00 | 15,600.00 | 15,170.00 | 15,520.00 | 15,520.00 | 2,079 |
|
Jun 22, 2026
|
15,290.00 | 15,700.00 | 15,000.00 | 15,510.00 | 15,510.00 | 6,796 |
|
Jun 19, 2026
|
15,360.00 | 15,890.00 | 14,820.00 | 15,370.00 | 15,370.00 | 863 |
|
Jun 18, 2026
|
15,430.00 | 15,600.00 | 15,200.00 | 15,350.00 | 15,350.00 | 4,637 |
|
Jun 17, 2026
|
15,430.00 | 15,600.00 | 15,170.00 | 15,270.00 | 15,270.00 | 2,911 |
|
Jun 16, 2026
|
15,370.00 | 15,500.00 | 15,220.00 | 15,380.00 | 15,380.00 | 5,740 |
|
Jun 12, 2026
|
15,700.00 | 15,950.00 | 15,660.00 | 15,790.00 | 15,790.00 | 1,287 |
|
Jun 11, 2026
|
15,940.00 | 15,940.00 | 15,270.00 | 15,720.00 | 15,720.00 | 13,693 |
|
Jun 10, 2026
|
16,440.00 | 16,800.00 | 16,090.00 | 16,150.00 | 16,150.00 | 5,394 |
|
Jun 9, 2026
|
16,640.00 | 16,840.00 | 16,230.00 | 16,670.00 | 16,670.00 | 3,601 |
|
Jun 8, 2026
|
16,730.00 | 16,910.00 | 16,320.00 | 16,500.00 | 16,500.00 | 6,321 |
|
Jun 5, 2026
|
17,820.00 | 17,820.00 | 16,570.00 | 16,730.00 | 16,730.00 | 18,690 |
|
Jun 4, 2026
|
18,470.00 | 18,700.00 | 18,220.00 | 18,470.00 | 18,470.00 | 5,342 |
|
Jun 3, 2026
|
18,500.00 | 18,730.00 | 18,250.00 | 18,250.00 | 18,250.00 | 4,071 |
|
Jun 2, 2026
|
18,290.00 | 19,230.00 | 18,290.00 | 18,750.00 | 18,750.00 | 4,583 |
|
Jun 1, 2026
|
17,900.00 | 18,020.00 | 17,550.00 | 17,920.00 | 17,920.00 | 5,364 |
|
May 29, 2026
|
18,000.00 | 18,720.00 | 17,780.00 | 18,270.00 | 18,270.00 | 9,230 |
|
May 28, 2026
|
17,310.00 | 17,890.00 | 17,010.00 | 17,860.00 | 17,860.00 | 4,388 |
|
May 27, 2026
|
17,320.00 | 17,740.00 | 17,310.00 | 17,570.00 | 17,570.00 | 10,125 |
|
May 26, 2026
|
17,240.00 | 17,240.00 | 16,850.00 | 17,180.00 | 17,180.00 | 2,188 |
|
May 22, 2026
|
17,270.00 | 17,350.00 | 17,190.00 | 17,240.00 | 17,240.00 | 8,334 |
|
May 21, 2026
|
17,860.00 | 17,860.00 | 17,540.00 | 17,590.00 | 17,590.00 | 3,570 |
|
May 20, 2026
|
18,600.00 | 18,600.00 | 18,160.00 | 18,230.00 | 18,230.00 | 4,249 |
|
May 19, 2026
|
18,570.00 | 18,950.00 | 18,550.00 | 18,730.00 | 18,730.00 | 2,816 |
|
May 18, 2026
|
18,840.00 | 18,840.00 | 18,070.00 | 18,510.00 | 18,510.00 | 3,969 |
|
May 15, 2026
|
18,680.00 | 18,720.00 | 18,220.00 | 18,300.00 | 18,300.00 | 6,933 |
|
May 14, 2026
|
19,510.00 | 19,510.00 | 19,070.00 | 19,220.00 | 19,220.00 | 35,719 |
|
May 13, 2026
|
19,000.00 | 20,540.00 | 18,990.00 | 20,220.00 | 20,220.00 | 33,928 |
|
May 12, 2026
|
19,050.00 | 19,050.00 | 18,440.00 | 18,810.00 | 18,810.00 | 6,821 |
|
May 11, 2026
|
19,550.00 | 20,230.00 | 19,380.00 | 19,570.00 | 19,570.00 | 12,201 |
|
May 8, 2026
|
19,790.00 | 20,130.00 | 18,750.00 | 19,000.00 | 19,000.00 | 33,070 |
|
May 7, 2026
|
18,920.00 | 18,930.00 | 18,460.00 | 18,840.00 | 18,840.00 | 4,139 |
|
May 6, 2026
|
17,900.00 | 19,000.00 | 17,900.00 | 18,950.00 | 18,950.00 | 21,128 |
|
May 5, 2026
|
17,450.00 | 17,590.00 | 16,930.00 | 17,000.00 | 17,000.00 | 21,124 |
|
May 4, 2026
|
17,300.00 | 17,570.00 | 17,110.00 | 17,400.00 | 17,400.00 | 10,807 |
|
Apr 30, 2026
|
16,620.00 | 17,260.00 | 16,540.00 | 17,160.00 | 17,160.00 | 10,014 |
|
Apr 29, 2026
|
16,700.00 | 16,700.00 | 16,270.00 | 16,380.00 | 16,380.00 | 3,987 |
|
Apr 28, 2026
|
17,470.00 | 17,670.00 | 17,040.00 | 17,220.00 | 17,220.00 | 2,501 |
|
Apr 27, 2026
|
17,580.00 | 17,720.00 | 17,350.00 | 17,710.00 | 17,710.00 | 6,869 |
|
Apr 24, 2026
|
16,500.00 | 17,560.00 | 16,450.00 | 17,500.00 | 17,500.00 | 25,738 |
|
Apr 23, 2026
|
16,620.00 | 16,640.00 | 16,180.00 | 16,300.00 | 16,300.00 | 2,029 |
|
Apr 22, 2026
|
16,580.00 | 16,580.00 | 16,390.00 | 16,500.00 | 16,500.00 | 5,045 |
|
Apr 21, 2026
|
17,060.00 | 17,060.00 | 16,420.00 | 16,440.00 | 16,440.00 | 6,870 |
|
Apr 20, 2026
|
16,570.00 | 17,080.00 | 16,410.00 | 17,070.00 | 17,070.00 | 3,097 |
|
Apr 17, 2026
|
16,760.00 | 16,830.00 | 16,560.00 | 16,740.00 | 16,740.00 | 4,974 |
|
Apr 16, 2026
|
16,510.00 | 16,690.00 | 16,240.00 | 16,460.00 | 16,460.00 | 8,396 |
|
Apr 15, 2026
|
15,790.00 | 16,180.00 | 15,670.00 | 16,010.00 | 16,010.00 | 7,026 |
|
Apr 14, 2026
|
15,100.00 | 15,830.00 | 15,080.00 | 15,780.00 | 15,780.00 | 8,474 |
|
Apr 13, 2026
|
14,760.00 | 15,010.00 | 14,750.00 | 14,950.00 | 14,950.00 | 6,916 |
|
Apr 10, 2026
|
14,800.00 | 14,960.00 | 14,500.00 | 14,560.00 | 14,560.00 | 5,113 |
|
Apr 9, 2026
|
15,000.00 | 15,000.00 | 14,450.00 | 14,580.00 | 14,580.00 | 17,212 |
|
Apr 8, 2026
|
15,300.00 | 15,630.00 | 15,230.00 | 15,250.00 | 15,250.00 | 8,132 |
|
Apr 7, 2026
|
14,930.00 | 15,010.00 | 14,720.00 | 14,880.00 | 14,880.00 | 1,562 |
|
Apr 6, 2026
|
15,060.00 | 15,060.00 | 14,860.00 | 14,960.00 | 14,960.00 | 2,429 |
|
Apr 1, 2026
|
15,140.00 | 15,260.00 | 14,950.00 | 15,140.00 | 15,140.00 | 5,908 |
|
Mar 31, 2026
|
14,470.00 | 14,960.00 | 14,390.00 | 14,880.00 | 14,880.00 | 4,212 |
|
Mar 30, 2026
|
14,440.00 | 14,540.00 | 14,250.00 | 14,340.00 | 14,340.00 | 10,959 |
|
Mar 27, 2026
|
14,360.00 | 14,540.00 | 14,330.00 | 14,490.00 | 14,490.00 | 3,118 |
|
Mar 26, 2026
|
14,880.00 | 14,880.00 | 14,380.00 | 14,410.00 | 14,410.00 | 13,615 |
|
Mar 25, 2026
|
15,280.00 | 15,360.00 | 15,070.00 | 15,220.00 | 15,220.00 | 3,096 |
|
Mar 23, 2026
|
15,190.00 | 15,390.00 | 15,090.00 | 15,270.00 | 15,270.00 | 6,478 |
|
Mar 20, 2026
|
15,730.00 | 15,820.00 | 15,190.00 | 15,240.00 | 15,240.00 | 4,608 |
|
Mar 19, 2026
|
15,700.00 | 16,060.00 | 15,590.00 | 15,850.00 | 15,850.00 | 5,786 |
|
Mar 18, 2026
|
16,480.00 | 16,810.00 | 16,280.00 | 16,320.00 | 16,320.00 | 4,163 |
|
Mar 17, 2026
|
16,220.00 | 16,370.00 | 16,040.00 | 16,070.00 | 16,070.00 | 3,010 |
|
Mar 16, 2026
|
16,810.00 | 16,860.00 | 16,220.00 | 16,300.00 | 16,300.00 | 36,775 |
|
Mar 13, 2026
|
16,780.00 | 16,920.00 | 16,480.00 | 16,590.00 | 16,590.00 | 13,440 |
|
Mar 12, 2026
|
16,540.00 | 16,620.00 | 16,200.00 | 16,320.00 | 16,320.00 | 2,401 |
|
Mar 11, 2026
|
16,560.00 | 16,700.00 | 16,360.00 | 16,540.00 | 16,540.00 | 5,423 |
|
Mar 10, 2026
|
16,650.00 | 17,100.00 | 16,570.00 | 16,690.00 | 16,690.00 | 11,991 |
|
Mar 9, 2026
|
16,130.00 | 16,480.00 | 15,920.00 | 16,400.00 | 16,400.00 | 39,160 |
|
Mar 6, 2026
|
15,870.00 | 16,280.00 | 15,870.00 | 16,190.00 | 16,190.00 | 7,278 |
|
Mar 5, 2026
|
15,970.00 | 16,010.00 | 15,710.00 | 15,760.00 | 15,760.00 | 3,770 |
|
Mar 4, 2026
|
16,000.00 | 16,230.00 | 15,800.00 | 15,940.00 | 15,940.00 | 111,053 |
|
Mar 3, 2026
|
15,840.00 | 16,050.00 | 15,580.00 | 16,000.00 | 16,000.00 | 10,342 |
|
Mar 2, 2026
|
16,160.00 | 16,520.00 | 15,930.00 | 16,440.00 | 16,440.00 | 11,859 |
|
Feb 27, 2026
|
16,800.00 | 17,010.00 | 16,490.00 | 16,520.00 | 16,520.00 | 7,135 |
|
Feb 26, 2026
|
17,300.00 | 17,480.00 | 16,560.00 | 16,720.00 | 16,720.00 | 16,621 |
|
Feb 25, 2026
|
17,220.00 | 17,860.00 | 17,220.00 | 17,830.00 | 17,830.00 | 6,627 |
|
Feb 24, 2026
|
17,390.00 | 17,530.00 | 17,210.00 | 17,480.00 | 17,480.00 | 3,781 |
|
Feb 23, 2026
|
17,910.00 | 17,910.00 | 17,500.00 | 17,520.00 | 17,520.00 | 2,466 |
|
Feb 20, 2026
|
17,510.00 | 18,030.00 | 17,340.00 | 17,870.00 | 17,870.00 | 4,254 |
|
Feb 19, 2026
|
18,240.00 | 18,330.00 | 17,900.00 | 17,920.00 | 17,920.00 | 3,407 |
|
Feb 18, 2026
|
18,320.00 | 18,680.00 | 18,200.00 | 18,200.00 | 18,200.00 | 4,890 |
|
Feb 13, 2026
|
18,100.00 | 18,460.00 | 17,510.00 | 18,170.00 | 18,170.00 | 30,972 |
|
Feb 12, 2026
|
19,330.00 | 19,330.00 | 18,260.00 | 18,410.00 | 18,410.00 | 14,099 |
|
Feb 11, 2026
|
20,060.00 | 20,060.00 | 19,130.00 | 19,480.00 | 19,480.00 | 3,539 |
|
Feb 10, 2026
|
19,670.00 | 20,070.00 | 19,510.00 | 19,990.00 | 19,990.00 | 3,651 |
|
Feb 9, 2026
|
19,710.00 | 19,860.00 | 19,370.00 | 19,550.00 | 19,550.00 | 5,868 |
|
Feb 6, 2026
|
19,280.00 | 19,890.00 | 19,270.00 | 19,700.00 | 19,700.00 | 5,444 |
|
Feb 5, 2026
|
19,170.00 | 19,510.00 | 18,790.00 | 18,950.00 | 18,950.00 | 4,969 |
|
Feb 4, 2026
|
19,200.00 | 19,240.00 | 18,550.00 | 18,750.00 | 18,750.00 | 7,176 |
|
Feb 3, 2026
|
19,750.00 | 19,990.00 | 19,300.00 | 19,540.00 | 19,540.00 | 22,522 |
|
Feb 2, 2026
|
20,510.00 | 20,650.00 | 20,070.00 | 20,120.00 | 20,120.00 | 5,246 |
|
Jan 30, 2026
|
21,460.00 | 21,580.00 | 20,870.00 | 21,000.00 | 21,000.00 | 11,809 |
|
Jan 29, 2026
|
21,690.00 | 22,140.00 | 21,040.00 | 21,440.00 | 21,440.00 | 19,084 |
|
Jan 28, 2026
|
21,840.00 | 22,060.00 | 21,390.00 | 21,690.00 | 21,690.00 | 7,394 |
|
Jan 27, 2026
|
21,610.00 | 22,300.00 | 21,560.00 | 21,620.00 | 21,620.00 | 13,518 |
|
Jan 26, 2026
|
21,680.00 | 21,920.00 | 21,370.00 | 21,400.00 | 21,400.00 | 6,071 |
|
Jan 23, 2026
|
22,470.00 | 22,600.00 | 22,130.00 | 22,190.00 | 22,190.00 | 4,978 |
|
Jan 22, 2026
|
22,410.00 | 22,680.00 | 21,920.00 | 22,380.00 | 22,380.00 | 9,411 |
|
Jan 21, 2026
|
21,650.00 | 22,380.00 | 21,650.00 | 22,300.00 | 22,300.00 | 18,069 |
|
Jan 20, 2026
|
20,300.00 | 21,400.00 | 20,300.00 | 20,870.00 | 20,870.00 | 26,235 |
|
Jan 19, 2026
|
20,400.00 | 21,010.00 | 19,300.00 | 20,310.00 | 20,310.00 | 1,366 |
|
Jan 16, 2026
|
20,530.00 | 20,620.00 | 20,070.00 | 20,470.00 | 20,470.00 | 6,745 |
|
Jan 15, 2026
|
20,750.00 | 21,080.00 | 20,420.00 | 20,500.00 | 20,500.00 | 5,063 |
|
Jan 14, 2026
|
20,970.00 | 21,390.00 | 20,780.00 | 20,900.00 | 20,900.00 | 12,749 |
|
Jan 13, 2026
|
20,800.00 | 20,860.00 | 20,260.00 | 20,810.00 | 20,810.00 | 24,067 |
|
Jan 12, 2026
|
20,340.00 | 21,280.00 | 20,340.00 | 21,130.00 | 21,130.00 | 13,049 |
|
Jan 9, 2026
|
19,790.00 | 20,160.00 | 19,470.00 | 20,080.00 | 20,080.00 | 3,656 |
|
Jan 8, 2026
|
20,080.00 | 20,210.00 | 19,520.00 | 19,590.00 | 19,590.00 | 8,938 |
|
Jan 7, 2026
|
20,680.00 | 20,830.00 | 20,230.00 | 20,540.00 | 20,540.00 | 14,608 |
|
Jan 6, 2026
|
21,100.00 | 21,100.00 | 20,430.00 | 20,530.00 | 20,530.00 | 8,556 |
|
Jan 5, 2026
|
20,560.00 | 20,970.00 | 19,820.00 | 20,920.00 | 20,920.00 | 38,520 |
|
Jan 2, 2026
|
19,210.00 | 20,990.00 | 19,210.00 | 20,910.00 | 20,910.00 | 45,932 |
|
Dec 30, 2025
|
18,110.00 | 18,880.00 | 18,110.00 | 18,300.00 | 18,300.00 | 13,081 |
|
Dec 29, 2025
|
17,400.00 | 17,550.00 | 16,850.00 | 17,490.00 | 17,490.00 | 10,792 |
|
Dec 26, 2025
|
17,100.00 | 18,100.00 | 16,550.00 | 17,140.00 | 17,140.00 | 2,841 |
|
Dec 24, 2025
|
17,120.00 | 17,330.00 | 17,040.00 | 17,100.00 | 17,100.00 | 705 |
|
Dec 23, 2025
|
17,500.00 | 17,560.00 | 17,070.00 | 17,120.00 | 17,120.00 | 4,081 |
|
Dec 22, 2025
|
17,580.00 | 17,580.00 | 17,100.00 | 17,450.00 | 17,450.00 | 3,537 |
|
Dec 19, 2025
|
16,980.00 | 17,600.00 | 16,980.00 | 17,540.00 | 17,540.00 | 10,429 |
|
Dec 18, 2025
|
17,080.00 | 17,300.00 | 16,890.00 | 16,940.00 | 16,940.00 | 10,371 |
|
Dec 17, 2025
|
17,140.00 | 17,320.00 | 16,970.00 | 17,010.00 | 17,010.00 | 5,876 |
|
Dec 16, 2025
|
16,580.00 | 16,790.00 | 16,560.00 | 16,670.00 | 16,670.00 | 3,822 |
|
Dec 15, 2025
|
17,260.00 | 17,260.00 | 16,460.00 | 16,590.00 | 16,590.00 | 9,365 |
|
Dec 12, 2025
|
17,660.00 | 17,840.00 | 17,100.00 | 17,250.00 | 17,250.00 | 7,594 |
|
Dec 11, 2025
|
17,200.00 | 17,660.00 | 17,200.00 | 17,650.00 | 17,650.00 | 20,792 |
|
Dec 10, 2025
|
17,150.00 | 17,390.00 | 17,010.00 | 17,200.00 | 17,200.00 | 7,725 |
|
Dec 9, 2025
|
17,390.00 | 17,390.00 | 16,850.00 | 17,030.00 | 17,030.00 | 7,032 |
|
Dec 5, 2025
|
16,900.00 | 17,410.00 | 16,760.00 | 17,380.00 | 17,380.00 | 20,891 |
|
Dec 4, 2025
|
16,130.00 | 16,440.00 | 16,090.00 | 16,410.00 | 16,410.00 | 5,463 |
|
Dec 3, 2025
|
16,450.00 | 16,450.00 | 16,080.00 | 16,080.00 | 16,080.00 | 1,081 |
|
Dec 2, 2025
|
16,490.00 | 16,510.00 | 16,220.00 | 16,440.00 | 16,440.00 | 10,747 |
|
Dec 1, 2025
|
16,330.00 | 16,560.00 | 16,090.00 | 16,450.00 | 16,450.00 | 1,109 |
|
Nov 28, 2025
|
16,170.00 | 16,420.00 | 16,100.00 | 16,180.00 | 16,180.00 | 4,653 |
|
Nov 27, 2025
|
16,220.00 | 16,600.00 | 15,500.00 | 16,120.00 | 16,120.00 | 986 |
|
Nov 26, 2025
|
16,310.00 | 16,380.00 | 15,800.00 | 16,220.00 | 16,220.00 | 30,424 |
|
Nov 25, 2025
|
16,300.00 | 16,590.00 | 16,250.00 | 16,350.00 | 16,350.00 | 10,654 |
|
Nov 21, 2025
|
14,920.00 | 15,480.00 | 14,740.00 | 15,250.00 | 15,250.00 | 4,238 |
|
Nov 20, 2025
|
15,620.00 | 15,850.00 | 14,940.00 | 14,990.00 | 14,990.00 | 7,999 |
|
Nov 19, 2025
|
15,360.00 | 15,600.00 | 15,100.00 | 15,470.00 | 15,470.00 | 14,757 |
|
Nov 18, 2025
|
15,160.00 | 15,860.00 | 14,520.00 | 15,660.00 | 15,660.00 | 27,313 |
|
Nov 17, 2025
|
15,870.00 | 15,970.00 | 15,450.00 | 15,480.00 | 15,480.00 | 25,991 |
|
Nov 14, 2025
|
16,120.00 | 16,280.00 | 15,650.00 | 15,670.00 | 15,670.00 | 202,729 |
|
Nov 13, 2025
|
17,010.00 | 17,600.00 | 16,080.00 | 16,150.00 | 16,150.00 | 48,282 |
|
Nov 12, 2025
|
17,720.00 | 17,720.00 | 16,920.00 | 17,260.00 | 17,260.00 | 9,484 |
|
Nov 11, 2025
|
18,010.00 | 18,010.00 | 17,490.00 | 17,680.00 | 17,680.00 | 4,358 |
|
Nov 10, 2025
|
16,950.00 | 17,820.00 | 16,950.00 | 17,780.00 | 17,780.00 | 24,863 |
|
Nov 7, 2025
|
17,500.00 | 17,500.00 | 16,850.00 | 16,900.00 | 16,900.00 | 14,578 |
|
Nov 6, 2025
|
17,100.00 | 17,770.00 | 17,100.00 | 17,580.00 | 17,580.00 | 42,192 |
