Yahoo
    Copenhagen - Delayed Quote DKK

    Brøndbyernes IF Fodbold A/S (BIF.CO)

    0.2830 -0.0020 (-0.70%)
    At close: October 30 at 2:57:38 PM GMT+1
    Currency in DKK
    Download
    Date Open High Low Close Adj Close Volume
    Oct 29, 2026
    		 0.2810 0.2850 0.2810 0.2850 0.2850 98,795
    Oct 28, 2026
    		 0.2800 0.2840 0.2790 0.2830 0.2830 173,254
    Oct 27, 2026
    		 0.2820 0.2840 0.2770 0.2800 0.2800 439,671
    Oct 26, 2026
    		 0.2810 0.2860 0.2800 0.2820 0.2820 283,997
    Oct 23, 2026
    		 0.2780 0.2840 0.2780 0.2810 0.2810 184,334
    Oct 22, 2026
    		 0.2730 0.2830 0.2730 0.2780 0.2780 206,423
    Oct 21, 2026
    		 0.2830 0.2850 0.2720 0.2760 0.2760 949,759
    Oct 20, 2026
    		 0.2840 0.2840 0.2830 0.2830 0.2830 244,456
    Oct 19, 2026
    		 0.2980 0.2980 0.2790 0.2840 0.2840 675,037
    Oct 16, 2026
    		 0.2980 0.3000 0.2880 0.2990 0.2990 294,264
    Oct 15, 2026
    		 0.2870 0.2950 0.2860 0.2950 0.2950 119,208
    Oct 14, 2026
    		 0.2860 0.2890 0.2860 0.2860 0.2860 240,109
    Oct 13, 2026
    		 0.2820 0.2910 0.2810 0.2860 0.2860 431,200
    Oct 12, 2026
    		 0.2860 0.2880 0.2810 0.2820 0.2820 293,909
    Oct 9, 2026
    		 0.2820 0.2820 0.2770 0.2770 0.2770 266,862
    Oct 8, 2026
    		 0.2780 0.2800 0.2770 0.2800 0.2800 31,368
    Oct 7, 2026
    		 0.2800 0.2810 0.2750 0.2750 0.2750 144,743
    Oct 6, 2026
    		 0.2850 0.2860 0.2800 0.2800 0.2800 496,295
    Oct 5, 2026
    		 0.2840 0.2870 0.2820 0.2850 0.2850 85,260
    Oct 2, 2026
    		 0.2840 0.2880 0.2840 0.2840 0.2840 39,636
    Oct 1, 2026
    		 0.2880 0.2890 0.2840 0.2840 0.2840 146,433
    Sep 30, 2026
    		 0.2870 0.2880 0.2830 0.2830 0.2830 141,566
    Sep 29, 2026
    		 0.2840 0.2870 0.2820 0.2870 0.2870 69,733
    Sep 28, 2026
    		 0.2830 0.2880 0.2820 0.2820 0.2820 334,158
    Sep 25, 2026
    		 0.2900 0.2900 0.2830 0.2840 0.2840 241,725
    Sep 24, 2026
    		 0.2920 0.2930 0.2820 0.2880 0.2880 300,559
    Sep 23, 2026
    		 0.2900 0.2960 0.2890 0.2890 0.2890 232,128
    Sep 22, 2026
    		 0.2880 0.3050 0.2880 0.2890 0.2890 331,151
    Sep 21, 2026
    		 0.3000 0.3000 0.2880 0.2890 0.2890 285,023
    Sep 18, 2026
    		 0.3040 0.3200 0.3000 0.3000 0.3000 184,224
    Sep 17, 2026
    		 0.2950 0.3100 0.2950 0.3010 0.3010 405,130
    Sep 16, 2026
    		 0.2920 0.3000 0.2920 0.2990 0.2990 115,735
    Sep 15, 2026
    		 0.2910 0.2970 0.2880 0.2920 0.2920 340,023
    Sep 14, 2026
    		 0.3000 0.3090 0.2930 0.2980 0.2980 286,790
    Sep 11, 2026
    		 0.2900 0.3140 0.2900 0.3000 0.3000 472,880
    Sep 10, 2026
    		 0.3100 0.3220 0.2900 0.2900 0.2900 693,079
    Sep 9, 2026
    		 0.3170 0.3170 0.3100 0.3110 0.3110 237,604
    Sep 8, 2026
    		 0.3130 0.3160 0.3120 0.3150 0.3150 108,358
    Sep 7, 2026
    		 0.3310 0.3310 0.3070 0.3200 0.3200 1,368,398
    Sep 4, 2026
    		 0.3380 0.3380 0.3290 0.3370 0.3370 187,037
    Sep 3, 2026
    		 0.3340 0.3380 0.3310 0.3380 0.3380 287,510
    Sep 2, 2026
    		 0.3390 0.3400 0.3320 0.3340 0.3340 198,480
    Sep 1, 2026
    		 0.3390 0.3410 0.3300 0.3390 0.3390 267,234
    Aug 31, 2026
    		 0.3380 0.3480 0.3320 0.3390 0.3390 499,068
    Aug 28, 2026
    		 0.3500 0.3500 0.3410 0.3490 0.3490 206,161
    Aug 27, 2026
    		 0.3500 0.3520 0.3480 0.3500 0.3500 228,714
    Aug 26, 2026
    		 0.3530 0.3530 0.3470 0.3490 0.3490 637,019
    Aug 25, 2026
    		 0.3430 0.3540 0.3430 0.3530 0.3530 1,375,055
    Aug 24, 2026
    		 0.3390 0.3450 0.3320 0.3420 0.3420 623,215
    Aug 21, 2026
    		 0.3340 0.3340 0.3320 0.3340 0.3340 332,786
    Aug 20, 2026
    		 0.3370 0.3420 0.3330 0.3390 0.3390 533,127
    Aug 19, 2026
    		 0.3450 0.3450 0.3380 0.3380 0.3380 217,686
    Aug 18, 2026
    		 0.3430 0.3450 0.3370 0.3400 0.3400 509,187
    Aug 17, 2026
    		 0.3380 0.3430 0.3330 0.3420 0.3420 612,989
    Aug 14, 2026
    		 0.3320 0.3380 0.3300 0.3380 0.3380 614,587
    Aug 13, 2026
    		 0.3270 0.3330 0.3260 0.3310 0.3310 333,376
    Aug 12, 2026
    		 0.3280 0.3330 0.3240 0.3270 0.3270 726,503
    Aug 11, 2026
    		 0.3200 0.3290 0.3200 0.3280 0.3280 795,845
    Aug 10, 2026
    		 0.3130 0.3230 0.3130 0.3200 0.3200 730,236
    Aug 7, 2026
    		 0.3060 0.3120 0.3010 0.3100 0.3100 551,680
    Aug 6, 2026
    		 0.3040 0.3100 0.3000 0.3060 0.3060 293,958
    Aug 5, 2026
    		 0.2970 0.3050 0.2900 0.3030 0.3030 418,078
    Aug 4, 2026
    		 0.2920 0.3020 0.2900 0.2900 0.2900 729,042
    Aug 3, 2026
    		 0.2920 0.3060 0.2830 0.2900 0.2900 901,183
    Jul 31, 2026
    		 0.3000 0.3040 0.2920 0.2960 0.2960 430,855
    Jul 30, 2026
    		 0.2940 0.2980 0.2910 0.2970 0.2970 272,362
    Jul 29, 2026
    		 0.2980 0.2990 0.2940 0.2940 0.2940 164,399
    Jul 28, 2026
    		 0.2980 0.2990 0.2940 0.2940 0.2940 280,982
    Jul 27, 2026
    		 0.2940 0.2980 0.2940 0.2960 0.2960 72,920
    Jul 24, 2026
    		 0.3000 0.3000 0.2930 0.2980 0.2980 450,295
    Jul 23, 2026
    		 0.3080 0.3290 0.2970 0.3000 0.3000 470,627
    Jul 22, 2026
    		 0.3000 0.3090 0.3000 0.3020 0.3020 369,416
    Jul 21, 2026
    		 0.3000 0.3050 0.2930 0.3000 0.3000 269,235
    Jul 20, 2026
    		 0.3000 0.3110 0.2930 0.3000 0.3000 806,598
    Jul 17, 2026
    		 0.2990 0.3070 0.2980 0.3020 0.3020 222,455
    Jul 16, 2026
    		 0.3020 0.3040 0.2950 0.2980 0.2980 451,052
    Jul 15, 2026
    		 0.3040 0.3040 0.2960 0.3020 0.3020 203,851
    Jul 14, 2026
    		 0.3030 0.3090 0.3010 0.3030 0.3030 197,693
    Jul 13, 2026
    		 0.2880 0.3230 0.2880 0.3030 0.3030 1,426,099
    Jul 10, 2026
    		 0.2950 0.2950 0.2870 0.2920 0.2920 230,162
    Jul 9, 2026
    		 0.3000 0.3060 0.2900 0.2950 0.2950 564,351
    Jul 8, 2026
    		 0.2900 0.3200 0.2840 0.3000 0.3000 1,525,105
    Jul 7, 2026
    		 0.2920 0.2920 0.2850 0.2900 0.2900 271,876
    Jul 6, 2026
    		 0.2890 0.2960 0.2840 0.2920 0.2920 198,094
    Jul 3, 2026
    		 0.2760 0.2890 0.2760 0.2810 0.2810 540,034
    Jul 2, 2026
    		 0.2860 0.2880 0.2700 0.2860 0.2860 646,698
    Jul 1, 2026
    		 0.2800 0.2920 0.2740 0.2860 0.2860 587,745
    Jun 30, 2026
    		 0.2770 0.2800 0.2730 0.2750 0.2750 330,852
    Jun 29, 2026
    		 0.2720 0.2800 0.2630 0.2770 0.2770 785,286
    Jun 26, 2026
    		 0.2800 0.2800 0.2710 0.2780 0.2780 98,157
    Jun 25, 2026
    		 0.2880 0.2880 0.2710 0.2800 0.2800 216,038
    Jun 24, 2026
    		 0.2870 0.2900 0.2700 0.2880 0.2880 777,956
    Jun 23, 2026
    		 0.2600 0.2870 0.2600 0.2870 0.2870 650,126
    Jun 22, 2026
    		 0.2630 0.2670 0.2600 0.2600 0.2600 67,225
    Jun 19, 2026
    		 0.2670 0.2700 0.2630 0.2630 0.2630 159,161
    Jun 18, 2026
    		 0.2610 0.2700 0.2610 0.2690 0.2690 67,337
    Jun 17, 2026
    		 0.2710 0.2710 0.2650 0.2710 0.2710 117,748
    Jun 16, 2026
    		 0.2740 0.2740 0.2620 0.2620 0.2620 412,733
    Jun 15, 2026
    		 0.2760 0.2790 0.2700 0.2700 0.2700 176,050
    Jun 12, 2026
    		 0.2780 0.2810 0.2750 0.2790 0.2790 118,860
    Jun 11, 2026
    		 0.2810 0.2870 0.2750 0.2750 0.2750 308,343
    Jun 10, 2026
    		 0.2700 0.2820 0.2670 0.2810 0.2810 418,025
    Jun 9, 2026
    		 0.2620 0.2690 0.2620 0.2680 0.2680 101,451
    Jun 8, 2026
    		 0.2610 0.2920 0.2610 0.2620 0.2620 603,023
    Jun 4, 2026
    		 0.2670 0.2670 0.2630 0.2670 0.2670 134,632
    Jun 3, 2026
    		 0.2690 0.2690 0.2630 0.2670 0.2670 245,850
    Jun 2, 2026
    		 0.2670 0.2700 0.2630 0.2630 0.2630 306,871
    Jun 1, 2026
    		 0.2670 0.2670 0.2610 0.2670 0.2670 348,531
    May 29, 2026
    		 0.2690 0.2690 0.2610 0.2670 0.2670 238,774
    May 28, 2026
    		 0.2600 0.2610 0.2600 0.2610 0.2610 353,614
    May 27, 2026
    		 0.2640 0.2660 0.2580 0.2610 0.2610 172,609
    May 26, 2026
    		 0.2710 0.2740 0.2620 0.2630 0.2630 806,407
    May 22, 2026
    		 0.2650 0.2710 0.2580 0.2710 0.2710 967,433
    May 21, 2026
    		 0.2770 0.2780 0.2700 0.2710 0.2710 490,625
    May 20, 2026
    		 0.2680 0.2730 0.2680 0.2730 0.2730 122,228
    May 19, 2026
    		 0.2730 0.2750 0.2680 0.2730 0.2730 229,348
    May 18, 2026
    		 0.2710 0.2730 0.2680 0.2730 0.2730 731,053
    May 13, 2026
    		 0.2600 0.2610 0.2560 0.2600 0.2600 107,910
    May 12, 2026
    		 0.2560 0.2600 0.2560 0.2600 0.2600 306,478
    May 11, 2026
    		 0.2550 0.2630 0.2550 0.2560 0.2560 323,985
    May 8, 2026
    		 0.2660 0.2670 0.2620 0.2620 0.2620 300,839
    May 7, 2026
    		 0.2740 0.2740 0.2550 0.2660 0.2660 1,189,773
    May 6, 2026
    		 0.2750 0.2750 0.2670 0.2670 0.2670 286,321
    May 5, 2026
    		 0.2760 0.2760 0.2710 0.2750 0.2750 226,653
    May 4, 2026
    		 0.2760 0.2780 0.2710 0.2760 0.2760 383,253
    May 1, 2026
    		 0.2770 0.2770 0.2680 0.2760 0.2760 126,893
    Apr 30, 2026
    		 0.2750 0.2810 0.2700 0.2760 0.2760 797,433
    Apr 29, 2026
    		 0.2700 0.2750 0.2700 0.2740 0.2740 180,034
    Apr 28, 2026
    		 0.2760 0.2760 0.2660 0.2700 0.2700 406,951
    Apr 27, 2026
    		 0.2800 0.2800 0.2650 0.2790 0.2790 406,914
    Apr 24, 2026
    		 0.2760 0.2870 0.2760 0.2870 0.2870 290,485
    Apr 23, 2026
    		 0.2800 0.2820 0.2760 0.2800 0.2800 97,929
    Apr 22, 2026
    		 0.2650 0.2910 0.2650 0.2740 0.2740 334,697
    Apr 21, 2026
    		 0.2740 0.2740 0.2660 0.2670 0.2670 250,342
    Apr 20, 2026
    		 0.2620 0.2740 0.2620 0.2740 0.2740 863,587
    Apr 17, 2026
    		 0.2700 0.2710 0.2560 0.2620 0.2620 667,392
    Apr 16, 2026
    		 0.2600 0.2730 0.2600 0.2670 0.2670 628,690
    Apr 15, 2026
    		 0.2640 0.2640 0.2600 0.2600 0.2600 496,082
    Apr 14, 2026
    		 0.2610 0.2640 0.2610 0.2610 0.2610 159,048
    Apr 13, 2026
    		 0.2600 0.2610 0.2600 0.2610 0.2610 81,862
    Apr 10, 2026
    		 0.2680 0.2700 0.2580 0.2640 0.2640 890,914
    Apr 9, 2026
    		 0.2690 0.2720 0.2660 0.2670 0.2670 237,242
    Apr 8, 2026
    		 0.2650 0.2770 0.2620 0.2700 0.2700 378,563
    Apr 7, 2026
    		 0.2750 0.2790 0.2720 0.2780 0.2780 227,904
    Apr 1, 2026
    		 0.2700 0.2760 0.2610 0.2750 0.2750 419,691
    Mar 31, 2026
    		 0.2710 0.2810 0.2700 0.2700 0.2700 34,538
    Mar 30, 2026
    		 0.2650 0.2900 0.2600 0.2730 0.2730 130,721
    Mar 27, 2026
    		 0.2660 0.2660 0.2590 0.2640 0.2640 40,462
    Mar 26, 2026
    		 0.2600 0.2680 0.2580 0.2650 0.2650 105,434
    Mar 25, 2026
    		 0.2640 0.2640 0.2600 0.2610 0.2610 43,839
    Mar 24, 2026
    		 0.2640 0.2690 0.2620 0.2620 0.2620 186,417
    Mar 20, 2026
    		 0.2660 0.2690 0.2600 0.2610 0.2610 229,242
    Mar 19, 2026
    		 0.2600 0.2680 0.2560 0.2660 0.2660 121,975
    Mar 18, 2026
    		 0.2600 0.2830 0.2560 0.2680 0.2680 219,775
    Mar 17, 2026
    		 0.2550 0.2600 0.2550 0.2600 0.2600 417,108
    Mar 16, 2026
    		 0.2690 0.2690 0.2530 0.2600 0.2600 1,139,171
    Mar 13, 2026
    		 0.2660 0.2770 0.2660 0.2740 0.2740 134,921
    Mar 12, 2026
    		 0.2670 0.2770 0.2670 0.2690 0.2690 21,148
    Mar 11, 2026
    		 0.2660 0.2780 0.2660 0.2750 0.2750 129,878
    Mar 10, 2026
    		 0.2780 0.2800 0.2660 0.2760 0.2760 1,843,827
    Mar 9, 2026
    		 0.2800 0.2800 0.2750 0.2790 0.2790 178,934
    Mar 6, 2026
    		 0.2760 0.2790 0.2730 0.2790 0.2790 327,829
    Mar 5, 2026
    		 0.2800 0.2860 0.2780 0.2780 0.2780 165,893
    Mar 4, 2026
    		 0.2810 0.2860 0.2800 0.2810 0.2810 60,762
    Mar 3, 2026
    		 0.2890 0.2890 0.2810 0.2810 0.2810 45,035
    Mar 2, 2026
    		 0.2850 0.2910 0.2800 0.2850 0.2850 117,596
    Feb 27, 2026
    		 0.2790 0.2890 0.2790 0.2850 0.2850 544,870
    Feb 26, 2026
    		 0.2840 0.2880 0.2840 0.2840 0.2840 93,921
    Feb 25, 2026
    		 0.2900 0.2960 0.2840 0.2850 0.2850 185,727
    Feb 24, 2026
    		 0.2860 0.2980 0.2860 0.2900 0.2900 237,774
    Feb 23, 2026
    		 0.2850 0.3010 0.2790 0.2970 0.2970 1,158,991
    Feb 20, 2026
    		 0.2890 0.2970 0.2870 0.2870 0.2870 412,524
    Feb 19, 2026
    		 0.2850 0.2900 0.2830 0.2890 0.2890 27,610
    Feb 18, 2026
    		 0.2820 0.2900 0.2820 0.2850 0.2850 246,215
    Feb 17, 2026
    		 0.2830 0.2850 0.2800 0.2820 0.2820 169,172
    Feb 16, 2026
    		 0.2840 0.2840 0.2760 0.2830 0.2830 293,608
    Feb 13, 2026
    		 0.2890 0.2890 0.2820 0.2850 0.2850 472,603
    Feb 12, 2026
    		 0.2820 0.2900 0.2810 0.2850 0.2850 226,488
    Feb 11, 2026
    		 0.2830 0.2900 0.2780 0.2880 0.2880 794,501
    Feb 10, 2026
    		 0.2930 0.2930 0.2850 0.2930 0.2930 69,369
    Feb 9, 2026
    		 0.2900 0.2960 0.2900 0.2950 0.2950 114,280
    Feb 6, 2026
    		 0.2960 0.2960 0.2850 0.2960 0.2960 233,601
    Feb 5, 2026
    		 0.3000 0.3000 0.2920 0.2970 0.2970 481,649
    Feb 4, 2026
    		 0.3040 0.3050 0.2990 0.3000 0.3000 400,412
    Feb 3, 2026
    		 0.3010 0.3050 0.3000 0.3050 0.3050 209,353
    Feb 2, 2026
    		 0.3010 0.3010 0.3000 0.3010 0.3010 101,149
    Jan 30, 2026
    		 0.3050 0.3050 0.2970 0.3010 0.3010 252,300
    Jan 29, 2026
    		 0.3030 0.3040 0.2960 0.2960 0.2960 236,333
    Jan 28, 2026
    		 0.3000 0.3030 0.3000 0.3030 0.3030 34,309
    Jan 27, 2026
    		 0.2960 0.3010 0.2960 0.3010 0.3010 453,198
    Jan 26, 2026
    		 0.3100 0.3100 0.2890 0.2960 0.2960 763,684
    Jan 23, 2026
    		 0.3100 0.3100 0.3000 0.3020 0.3020 229,122
    Jan 22, 2026
    		 0.3040 0.3100 0.3040 0.3090 0.3090 152,609
    Jan 21, 2026
    		 0.3060 0.3060 0.3000 0.3040 0.3040 183,346
    Jan 20, 2026
    		 0.3000 0.3080 0.2970 0.3060 0.3060 656,750
    Jan 19, 2026
    		 0.3060 0.3110 0.2940 0.3000 0.3000 477,980
    Jan 16, 2026
    		 0.2920 0.3060 0.2860 0.3060 0.3060 611,632
    Jan 15, 2026
    		 0.2910 0.3000 0.2900 0.2960 0.2960 443,913
    Jan 14, 2026
    		 0.2990 0.3080 0.2900 0.2900 0.2900 688,636
    Jan 13, 2026
    		 0.2960 0.3020 0.2960 0.3020 0.3020 172,155
    Jan 12, 2026
    		 0.2970 0.3000 0.2900 0.2950 0.2950 378,819
    Jan 9, 2026
    		 0.3030 0.3030 0.2970 0.3030 0.3030 340,330
    Jan 8, 2026
    		 0.2870 0.3000 0.2870 0.3000 0.3000 698,833
    Jan 7, 2026
    		 0.2920 0.2980 0.2870 0.2970 0.2970 370,570
    Jan 6, 2026
    		 0.2880 0.2970 0.2820 0.2920 0.2920 337,566
    Jan 5, 2026
    		 0.2900 0.3000 0.2710 0.2900 0.2900 1,404,282
    Jan 2, 2026
    		 0.2770 0.3000 0.2730 0.2870 0.2870 665,204
    Dec 30, 2025
    		 0.2770 0.2770 0.2660 0.2690 0.2690 1,000,614
    Dec 29, 2025
    		 0.2670 0.2760 0.2650 0.2760 0.2760 1,622,772
    Dec 23, 2025
    		 0.2710 0.2760 0.2700 0.2730 0.2730 778,008
    Dec 22, 2025
    		 0.2800 0.2800 0.2700 0.2720 0.2720 1,172,757
    Dec 19, 2025
    		 0.2870 0.2870 0.2800 0.2800 0.2800 2,597,672
    Dec 18, 2025
    		 0.2920 0.2970 0.2900 0.2930 0.2930 144,371
    Dec 17, 2025
    		 0.2920 0.2950 0.2900 0.2950 0.2950 102,292
    Dec 16, 2025
    		 0.2960 0.2960 0.2860 0.2920 0.2920 436,497
    Dec 15, 2025
    		 0.2990 0.3000 0.2920 0.2960 0.2960 1,012,171
    Dec 12, 2025
    		 0.3000 0.3000 0.2960 0.3000 0.3000 307,273
    Dec 11, 2025
    		 0.3000 0.3040 0.3000 0.3020 0.3020 979,240
    Dec 10, 2025
    		 0.3020 0.3050 0.3000 0.3040 0.3040 782,438
    Dec 9, 2025
    		 0.3030 0.3080 0.3010 0.3040 0.3040 1,183,321
    Dec 8, 2025
    		 0.3080 0.3120 0.3080 0.3100 0.3100 393,155
    Dec 5, 2025
    		 0.3080 0.3100 0.3080 0.3100 0.3100 256,688
    Dec 4, 2025
    		 0.3110 0.3110 0.3080 0.3100 0.3100 89,727
    Dec 3, 2025
    		 0.3080 0.3120 0.3080 0.3090 0.3090 75,096
    Dec 2, 2025
    		 0.3150 0.3170 0.3070 0.3110 0.3110 647,006
    Dec 1, 2025
    		 0.3160 0.3260 0.3160 0.3240 0.3240 623,116
    Nov 28, 2025
    		 0.3130 0.3300 0.3130 0.3210 0.3210 430,350
    Nov 27, 2025
    		 0.3140 0.3200 0.3090 0.3130 0.3130 312,270
    Nov 26, 2025
    		 0.3150 0.3150 0.3110 0.3130 0.3130 17,338
    Nov 25, 2025
    		 0.3040 0.3140 0.3040 0.3140 0.3140 351,993
    Nov 24, 2025
    		 0.3150 0.3150 0.3070 0.3120 0.3120 373,848
    Nov 21, 2025
    		 0.3150 0.3150 0.3110 0.3150 0.3150 115,139
    Nov 20, 2025
    		 0.3160 0.3190 0.3130 0.3140 0.3140 84,769
    Nov 19, 2025
    		 0.3120 0.3180 0.3110 0.3110 0.3110 41,611
    Nov 18, 2025
    		 0.3160 0.3180 0.3120 0.3130 0.3130 164,241
    Nov 17, 2025
    		 0.3090 0.3170 0.3090 0.3150 0.3150 195,893
    Nov 14, 2025
    		 0.3120 0.3150 0.3050 0.3150 0.3150 639,814
    Nov 13, 2025
    		 0.3120 0.3150 0.3070 0.3130 0.3130 392,217
    Nov 12, 2025
    		 0.3150 0.3160 0.3100 0.3120 0.3120 337,880
    Nov 11, 2025
    		 0.3170 0.3170 0.3070 0.3150 0.3150 311,776
    Nov 10, 2025
    		 0.3100 0.3180 0.3100 0.3150 0.3150 328,229
    Nov 7, 2025
    		 0.3070 0.3110 0.3070 0.3100 0.3100 79,391
    Nov 6, 2025
    		 0.3090 0.3140 0.3080 0.3120 0.3120 147,010
    Nov 5, 2025
    		 0.3150 0.3170 0.3080 0.3140 0.3140 1,154,045
    Nov 4, 2025
    		 0.3080 0.3160 0.3080 0.3100 0.3100 274,563
    Nov 3, 2025
    		 0.3080 0.3140 0.3080 0.3080 0.3080 371,931
    Oct 31, 2025
    		 0.3060 0.3110 0.3020 0.3090 0.3090 1,389,988
    Oct 30, 2025
    		 0.3180 0.3210 0.3080 0.3130 0.3130 1,723,137

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: