Yahoo
    ASX - Delayed Quote AUD

    Biome Australia Limited (BIO.AX)

    0.3500 -0.0100 (-2.78%)
    At close: 3:33:04 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.3300 0.3500 0.3300 0.3500 0.3500 179,698
    Oct 30, 2026
    		 0.3600 0.3650 0.3600 0.3600 0.3600 65,176
    Oct 29, 2026
    		 0.3650 0.3700 0.3550 0.3600 0.3600 222,218
    Oct 28, 2026
    		 0.3600 0.3700 0.3500 0.3650 0.3650 55,907
    Oct 27, 2026
    		 0.3700 0.3700 0.3500 0.3650 0.3650 126,079
    Oct 26, 2026
    		 0.3550 0.3600 0.3400 0.3600 0.3600 171,590
    Oct 23, 2026
    		 0.3800 0.3800 0.3550 0.3600 0.3600 217,787
    Oct 22, 2026
    		 0.3650 0.3800 0.3650 0.3800 0.3800 96,606
    Oct 21, 2026
    		 0.3900 0.3900 0.3650 0.3650 0.3650 118,012
    Oct 20, 2026
    		 0.3950 0.4000 0.3850 0.3850 0.3850 94,223
    Oct 19, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 83,681
    Oct 16, 2026
    		 0.4050 0.4100 0.4050 0.4050 0.4050 16,936
    Oct 15, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 251,871
    Oct 14, 2026
    		 0.4050 0.4050 0.3950 0.4000 0.4000 161,208
    Oct 13, 2026
    		 0.4100 0.4100 0.4000 0.4050 0.4050 132,906
    Oct 12, 2026
    		 0.4150 0.4150 0.3950 0.4150 0.4150 125,733
    Oct 9, 2026
    		 0.4050 0.4100 0.4000 0.4050 0.4050 56,421
    Oct 8, 2026
    		 0.4050 0.4050 0.4000 0.4000 0.4000 54,721
    Oct 7, 2026
    		 0.4100 0.4100 0.4000 0.4100 0.4100 45,202
    Oct 6, 2026
    		 0.4050 0.4100 0.4000 0.4000 0.4000 146,742
    Oct 5, 2026
    		 0.4200 0.4250 0.4000 0.4050 0.4050 93,364
    Oct 2, 2026
    		 0.4000 0.4300 0.4000 0.4200 0.4200 221,390
    Oct 1, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 175,094
    Sep 30, 2026
    		 0.4000 0.4000 0.3900 0.3950 0.3950 122,508
    Sep 29, 2026
    		 0.3900 0.4000 0.3850 0.4000 0.4000 86,510
    Sep 28, 2026
    		 0.4050 0.4050 0.3900 0.4050 0.4050 267,446
    Sep 25, 2026
    		 0.4200 0.4200 0.4000 0.4050 0.4050 7,617
    Sep 24, 2026
    		 0.4200 0.4200 0.3900 0.4000 0.4000 151,058
    Sep 23, 2026
    		 0.4200 0.4250 0.4100 0.4200 0.4200 167,603
    Sep 22, 2026
    		 0.4050 0.4200 0.4050 0.4200 0.4200 101,283
    Sep 21, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 100,347
    Sep 18, 2026
    		 0.4300 0.4350 0.4050 0.4200 0.4200 169,515
    Sep 17, 2026
    		 0.4000 0.4450 0.3950 0.4300 0.4300 677,505
    Sep 16, 2026
    		 0.3700 0.3900 0.3600 0.3900 0.3900 263,865
    Sep 15, 2026
    		 0.3550 0.3800 0.3550 0.3700 0.3700 317,510
    Sep 14, 2026
    		 0.3600 0.3600 0.3500 0.3550 0.3550 99,863
    Sep 11, 2026
    		 0.3700 0.3700 0.3550 0.3650 0.3650 235,183
    Sep 10, 2026
    		 0.3600 0.3750 0.3600 0.3700 0.3700 286,428
    Sep 9, 2026
    		 0.3500 0.3600 0.3450 0.3600 0.3600 199,074
    Sep 8, 2026
    		 0.3550 0.3650 0.3400 0.3450 0.3450 78,254
    Sep 7, 2026
    		 0.3600 0.3650 0.3600 0.3600 0.3600 273,460
    Sep 4, 2026
    		 0.3600 0.3650 0.3500 0.3550 0.3550 249,019
    Sep 3, 2026
    		 0.3500 0.3550 0.3375 0.3550 0.3550 158,694
    Sep 2, 2026
    		 0.3500 0.3500 0.3200 0.3250 0.3250 105,061
    Sep 1, 2026
    		 0.3600 0.3800 0.3450 0.3450 0.3450 446,976
    Aug 31, 2026
    		 0.3550 0.3600 0.3450 0.3600 0.3600 145,495
    Aug 28, 2026
    		 0.3350 0.3600 0.3350 0.3400 0.3400 345,404
    Aug 27, 2026
    		 0.3050 0.3500 0.3050 0.3300 0.3300 1,403,112
    Aug 26, 2026
    		 0.2800 0.2900 0.2750 0.2800 0.2800 641,492
    Aug 25, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 99,696
    Aug 24, 2026
    		 0.2700 0.2750 0.2675 0.2750 0.2750 59,400
    Aug 21, 2026
    		 0.2750 0.2750 0.2700 0.2700 0.2700 73,020
    Aug 20, 2026
    		 0.2650 0.2800 0.2650 0.2700 0.2700 211,234
    Aug 19, 2026
    		 0.2650 0.2650 0.2600 0.2650 0.2650 111,100
    Aug 18, 2026
    		 0.2700 0.2725 0.2650 0.2700 0.2700 127,241
    Aug 17, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 255,225
    Aug 14, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 90,346
    Aug 13, 2026
    		 0.2900 0.3000 0.2900 0.2950 0.2950 70,851
    Aug 12, 2026
    		 0.2850 0.2900 0.2800 0.2850 0.2850 19,509
    Aug 11, 2026
    		 0.2900 0.3100 0.2800 0.2850 0.2850 505,509
    Aug 10, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 59,979
    Aug 7, 2026
    		 0.2850 0.2900 0.2850 0.2900 0.2900 202,049
    Aug 6, 2026
    		 0.2850 0.2850 0.2800 0.2850 0.2850 128,971
    Aug 5, 2026
    		 0.2800 0.2850 0.2800 0.2850 0.2850 201,638
    Aug 4, 2026
    		 0.2850 0.2950 0.2750 0.2750 0.2750 1,203,746
    Aug 3, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 101,406
    Jul 31, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 237,678
    Jul 30, 2026
    		 0.3000 0.3000 0.2750 0.2750 0.2750 203,186
    Jul 29, 2026
    		 0.2700 0.3000 0.2700 0.3000 0.3000 803,865
    Jul 28, 2026
    		 0.2650 0.2650 0.2600 0.2650 0.2650 81,614
    Jul 27, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 215,985
    Jul 24, 2026
    		 0.2600 0.2625 0.2550 0.2550 0.2550 301,947
    Jul 23, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 193,601
    Jul 22, 2026
    		 0.2550 0.2550 0.2500 0.2550 0.2550 162,436
    Jul 21, 2026
    		 0.2550 0.2550 0.2475 0.2550 0.2550 270,301
    Jul 20, 2026
    		 0.2525 0.2550 0.2525 0.2550 0.2550 79,943
    Jul 17, 2026
    		 0.2625 0.2650 0.2500 0.2500 0.2500 455,410
    Jul 16, 2026
    		 0.2600 0.2800 0.2600 0.2650 0.2650 242,063
    Jul 15, 2026
    		 0.2550 0.2600 0.2550 0.2600 0.2600 98,818
    Jul 14, 2026
    		 0.2550 0.2550 0.2525 0.2525 0.2525 127,841
    Jul 13, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 93,895
    Jul 10, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 154,222
    Jul 9, 2026
    		 0.2600 0.2650 0.2600 0.2600 0.2600 56,368
    Jul 8, 2026
    		 0.2650 0.2700 0.2550 0.2700 0.2700 138,133
    Jul 7, 2026
    		 0.2750 0.2750 0.2650 0.2650 0.2650 377,828
    Jul 6, 2026
    		 0.2850 0.2900 0.2800 0.2850 0.2850 206,154
    Jul 3, 2026
    		 0.2950 0.3050 0.2850 0.2850 0.2850 165,997
    Jul 2, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 453,666
    Jul 1, 2026
    		 0.2700 0.3250 0.2700 0.3100 0.3100 1,385,109
    Jun 30, 2026
    		 0.2500 0.2650 0.2500 0.2650 0.2650 216,691
    Jun 29, 2026
    		 0.2500 0.2500 0.2350 0.2400 0.2400 744,715
    Jun 26, 2026
    		 0.2500 0.2550 0.2450 0.2450 0.2450 236,123
    Jun 25, 2026
    		 0.2550 0.2550 0.2450 0.2450 0.2450 191,431
    Jun 24, 2026
    		 0.2550 0.2550 0.2500 0.2550 0.2550 465,583
    Jun 23, 2026
    		 0.2700 0.2700 0.2550 0.2550 0.2550 243,446
    Jun 22, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 412,381
    Jun 19, 2026
    		 0.2750 0.2800 0.2650 0.2650 0.2650 845,303
    Jun 18, 2026
    		 0.2850 0.2850 0.2750 0.2750 0.2750 283,565
    Jun 17, 2026
    		 0.2800 0.2800 0.2750 0.2800 0.2800 310,572
    Jun 16, 2026
    		 0.2800 0.2850 0.2750 0.2800 0.2800 364,424
    Jun 15, 2026
    		 0.2750 0.2850 0.2750 0.2800 0.2800 498,722
    Jun 12, 2026
    		 0.2750 0.2750 0.2650 0.2750 0.2750 129,172
    Jun 11, 2026
    		 0.2650 0.2750 0.2550 0.2750 0.2750 262,825
    Jun 10, 2026
    		 0.2750 0.2800 0.2650 0.2700 0.2700 521,044
    Jun 9, 2026
    		 0.2950 0.2950 0.2650 0.2700 0.2700 673,031
    Jun 5, 2026
    		 0.2900 0.2950 0.2800 0.2950 0.2950 651,905
    Jun 4, 2026
    		 0.2700 0.2850 0.2500 0.2800 0.2800 767,664
    Jun 3, 2026
    		 0.2400 0.2750 0.2400 0.2700 0.2700 969,711
    Jun 2, 2026
    		 0.2150 0.2250 0.2000 0.2250 0.2250 595,327
    Jun 1, 2026
    		 0.2300 0.2300 0.2150 0.2250 0.2250 129,804
    May 29, 2026
    		 0.2400 0.2400 0.2300 0.2325 0.2325 220,468
    May 28, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 216,853
    May 27, 2026
    		 0.2500 0.2600 0.2450 0.2475 0.2475 413,168
    May 26, 2026
    		 0.2650 0.2650 0.2400 0.2400 0.2400 114,392
    May 25, 2026
    		 0.2600 0.2650 0.2500 0.2650 0.2650 321,734
    May 22, 2026
    		 0.2500 0.2600 0.2400 0.2600 0.2600 103,847
    May 21, 2026
    		 0.2500 0.2500 0.2450 0.2500 0.2500 134,450
    May 20, 2026
    		 0.2450 0.2500 0.2400 0.2500 0.2500 44,867
    May 19, 2026
    		 0.2550 0.2600 0.2450 0.2450 0.2450 393,224
    May 18, 2026
    		 0.2800 0.2800 0.2550 0.2550 0.2550 276,086
    May 15, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 173,050
    May 14, 2026
    		 0.2800 0.2800 0.2750 0.2750 0.2750 34,527
    May 13, 2026
    		 0.2750 0.2800 0.2750 0.2800 0.2800 80,456
    May 12, 2026
    		 0.2800 0.2850 0.2750 0.2750 0.2750 317,677
    May 11, 2026
    		 0.2800 0.2900 0.2750 0.2750 0.2750 320,265
    May 8, 2026
    		 0.2850 0.2875 0.2800 0.2850 0.2850 87,509
    May 7, 2026
    		 0.2950 0.2950 0.2850 0.2850 0.2850 94,204
    May 6, 2026
    		 0.2800 0.2950 0.2750 0.2900 0.2900 273,266
    May 5, 2026
    		 0.2800 0.2800 0.2700 0.2750 0.2750 108,690
    May 4, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 429,152
    May 1, 2026
    		 0.2950 0.2950 0.2900 0.2900 0.2900 56,085
    Apr 30, 2026
    		 0.2850 0.3050 0.2850 0.2950 0.2950 350,015
    Apr 29, 2026
    		 0.3000 0.3000 0.2750 0.3000 0.3000 423,609
    Apr 28, 2026
    		 0.3200 0.3200 0.2900 0.3050 0.3050 933,626
    Apr 27, 2026
    		 0.3250 0.3300 0.3250 0.3250 0.3250 110,002
    Apr 24, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 33,949
    Apr 23, 2026
    		 0.3250 0.3300 0.3250 0.3300 0.3300 163,230
    Apr 22, 2026
    		 0.3400 0.3400 0.3250 0.3275 0.3275 231,518
    Apr 21, 2026
    		 0.3500 0.3500 0.3300 0.3350 0.3350 356,149
    Apr 20, 2026
    		 0.3550 0.3550 0.3350 0.3500 0.3500 93,765
    Apr 17, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 168,916
    Apr 16, 2026
    		 0.3500 0.3650 0.3450 0.3650 0.3650 183,240
    Apr 15, 2026
    		 0.3500 0.3650 0.3500 0.3500 0.3500 177,081
    Apr 14, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 73,115
    Apr 13, 2026
    		 0.3500 0.3525 0.3450 0.3500 0.3500 198,768
    Apr 10, 2026
    		 0.3450 0.3600 0.3350 0.3450 0.3450 265,942
    Apr 9, 2026
    		 0.3300 0.3350 0.3300 0.3350 0.3350 188,374
    Apr 8, 2026
    		 0.3350 0.3350 0.3250 0.3300 0.3300 248,519
    Apr 7, 2026
    		 0.3350 0.3400 0.3250 0.3350 0.3350 221,170
    Apr 2, 2026
    		 0.3350 0.3400 0.3250 0.3400 0.3400 93,616
    Apr 1, 2026
    		 0.3400 0.3400 0.3350 0.3400 0.3400 139,398
    Mar 31, 2026
    		 0.3250 0.3350 0.3150 0.3300 0.3300 121,618
    Mar 30, 2026
    		 0.3250 0.3250 0.3100 0.3150 0.3150 254,430
    Mar 27, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 111,054
    Mar 26, 2026
    		 0.3500 0.3500 0.3350 0.3350 0.3350 139,227
    Mar 25, 2026
    		 0.3150 0.3400 0.3150 0.3400 0.3400 156,827
    Mar 24, 2026
    		 0.3400 0.3400 0.3050 0.3150 0.3150 241,180
    Mar 23, 2026
    		 0.3400 0.3400 0.3150 0.3250 0.3250 225,638
    Mar 20, 2026
    		 0.3500 0.3500 0.3450 0.3450 0.3450 208,666
    Mar 19, 2026
    		 0.3600 0.3700 0.3450 0.3500 0.3500 379,741
    Mar 18, 2026
    		 0.3750 0.3750 0.3650 0.3650 0.3650 261,170
    Mar 17, 2026
    		 0.3700 0.3800 0.3700 0.3750 0.3750 16,495
    Mar 16, 2026
    		 0.3900 0.3900 0.3650 0.3650 0.3650 198,509
    Mar 13, 2026
    		 0.3950 0.3950 0.3825 0.3850 0.3850 76,221
    Mar 12, 2026
    		 0.3950 0.3950 0.3850 0.3900 0.3900 253,093
    Mar 11, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 69,869
    Mar 10, 2026
    		 0.4000 0.4050 0.4000 0.4050 0.4050 229,429
    Mar 9, 2026
    		 0.4100 0.4100 0.3900 0.4000 0.4000 99,751
    Mar 6, 2026
    		 0.4100 0.4150 0.4100 0.4100 0.4100 12,188
    Mar 5, 2026
    		 0.4100 0.4300 0.4100 0.4200 0.4200 196,422
    Mar 4, 2026
    		 0.4000 0.4150 0.4000 0.4150 0.4150 249,103
    Mar 3, 2026
    		 0.4050 0.4150 0.4050 0.4100 0.4100 193,282
    Mar 2, 2026
    		 0.4150 0.4200 0.4000 0.4050 0.4050 498,295
    Feb 27, 2026
    		 0.4100 0.4200 0.4050 0.4200 0.4200 255,819
    Feb 26, 2026
    		 0.4250 0.4250 0.4100 0.4100 0.4100 92,584
    Feb 25, 2026
    		 0.4150 0.4300 0.4100 0.4250 0.4250 223,117
    Feb 24, 2026
    		 0.4250 0.4250 0.4100 0.4100 0.4100 133,130
    Feb 23, 2026
    		 0.4150 0.4300 0.4100 0.4300 0.4300 278,104
    Feb 20, 2026
    		 0.4150 0.4150 0.4000 0.4050 0.4050 455,470
    Feb 19, 2026
    		 0.4250 0.4250 0.4100 0.4150 0.4150 39,132
    Feb 18, 2026
    		 0.4200 0.4250 0.4200 0.4250 0.4250 53,141
    Feb 17, 2026
    		 0.4150 0.4250 0.4150 0.4200 0.4200 50,199
    Feb 16, 2026
    		 0.4150 0.4200 0.4050 0.4200 0.4200 67,555
    Feb 13, 2026
    		 0.4200 0.4200 0.4050 0.4100 0.4100 209,695
    Feb 12, 2026
    		 0.4200 0.4250 0.4200 0.4250 0.4250 121,777
    Feb 11, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 98,288
    Feb 10, 2026
    		 0.4600 0.4650 0.4350 0.4350 0.4350 189,165
    Feb 9, 2026
    		 0.4500 0.4550 0.4450 0.4550 0.4550 81,574
    Feb 6, 2026
    		 0.4600 0.4675 0.4200 0.4500 0.4500 396,606
    Feb 5, 2026
    		 0.4800 0.4800 0.4550 0.4600 0.4600 209,918
    Feb 4, 2026
    		 0.4900 0.4900 0.4750 0.4750 0.4750 86,955
    Feb 3, 2026
    		 0.4850 0.4900 0.4800 0.4800 0.4800 237,494
    Feb 2, 2026
    		 0.4500 0.4900 0.4500 0.4800 0.4800 694,657
    Jan 30, 2026
    		 0.4550 0.4550 0.4400 0.4500 0.4500 157,767
    Jan 29, 2026
    		 0.4700 0.4700 0.4550 0.4550 0.4550 339,708
    Jan 28, 2026
    		 0.4500 0.4750 0.4500 0.4650 0.4650 321,270
    Jan 27, 2026
    		 0.4500 0.4600 0.4300 0.4500 0.4500 783,877
    Jan 23, 2026
    		 0.4450 0.4450 0.4300 0.4400 0.4400 106,951
    Jan 22, 2026
    		 0.4450 0.4450 0.4350 0.4450 0.4450 133,777
    Jan 21, 2026
    		 0.4500 0.4550 0.4400 0.4450 0.4450 475,908
    Jan 20, 2026
    		 0.4600 0.4600 0.4550 0.4600 0.4600 125,300
    Jan 19, 2026
    		 0.4700 0.4700 0.4500 0.4550 0.4550 320,100
    Jan 16, 2026
    		 0.4650 0.4800 0.4550 0.4750 0.4750 503,021
    Jan 15, 2026
    		 0.4300 0.4700 0.4300 0.4700 0.4700 759,516
    Jan 14, 2026
    		 0.4300 0.4400 0.4300 0.4350 0.4350 309,930
    Jan 13, 2026
    		 0.4200 0.4350 0.4100 0.4350 0.4350 511,168
    Jan 12, 2026
    		 0.4100 0.4200 0.4000 0.4200 0.4200 100,717
    Jan 9, 2026
    		 0.4050 0.4100 0.4000 0.4050 0.4050 232,873
    Jan 8, 2026
    		 0.4100 0.4175 0.4050 0.4050 0.4050 296,380
    Jan 7, 2026
    		 0.4250 0.4300 0.4100 0.4100 0.4100 337,386
    Jan 6, 2026
    		 0.4550 0.4550 0.4250 0.4250 0.4250 374,272
    Jan 5, 2026
    		 0.4500 0.4700 0.4450 0.4550 0.4550 1,784,519
    Jan 2, 2026
    		 0.4200 0.4200 0.4100 0.4150 0.4150 122,113
    Dec 31, 2025
    		 0.4200 0.4200 0.4100 0.4200 0.4200 108,985
    Dec 30, 2025
    		 0.4150 0.4150 0.4050 0.4050 0.4050 94,823
    Dec 29, 2025
    		 0.4250 0.4250 0.4100 0.4200 0.4200 62,667
    Dec 24, 2025
    		 0.4200 0.4300 0.4100 0.4300 0.4300 60,597
    Dec 23, 2025
    		 0.4150 0.4400 0.4150 0.4150 0.4150 135,608
    Dec 22, 2025
    		 0.4100 0.4200 0.4100 0.4150 0.4150 323,079
    Dec 19, 2025
    		 0.4000 0.4250 0.4000 0.4150 0.4150 226,037
    Dec 18, 2025
    		 0.4050 0.4100 0.4000 0.4000 0.4000 52,097
    Dec 17, 2025
    		 0.4000 0.4150 0.4000 0.4050 0.4050 115,858
    Dec 16, 2025
    		 0.4000 0.4000 0.3950 0.4000 0.4000 92,041
    Dec 15, 2025
    		 0.3950 0.4000 0.3950 0.3950 0.3950 136,861
    Dec 12, 2025
    		 0.4000 0.4000 0.3950 0.3950 0.3950 77,340
    Dec 11, 2025
    		 0.4050 0.4100 0.4000 0.4000 0.4000 117,344
    Dec 10, 2025
    		 0.3900 0.4000 0.3900 0.4000 0.4000 103,166
    Dec 9, 2025
    		 0.3950 0.3950 0.3900 0.3900 0.3900 25,472
    Dec 8, 2025
    		 0.3950 0.4000 0.3900 0.3950 0.3950 105,025
    Dec 5, 2025
    		 0.4000 0.4050 0.3850 0.3900 0.3900 354,582
    Dec 4, 2025
    		 0.4000 0.4000 0.3900 0.3950 0.3950 74,721
    Dec 3, 2025
    		 0.4100 0.4100 0.3900 0.3950 0.3950 189,145
    Dec 2, 2025
    		 0.4300 0.4300 0.4100 0.4150 0.4150 197,009
    Dec 1, 2025
    		 0.4400 0.4400 0.4250 0.4300 0.4300 238,079
    Nov 28, 2025
    		 0.4050 0.4450 0.4050 0.4400 0.4400 608,958
    Nov 27, 2025
    		 0.4000 0.4150 0.3950 0.4150 0.4150 203,798
    Nov 26, 2025
    		 0.4050 0.4050 0.3800 0.4000 0.4000 800,726
    Nov 25, 2025
    		 0.3900 0.4100 0.3900 0.4050 0.4050 159,497
    Nov 24, 2025
    		 0.4050 0.4150 0.3850 0.3900 0.3900 335,707
    Nov 21, 2025
    		 0.4200 0.4200 0.4100 0.4100 0.4100 203,118
    Nov 20, 2025
    		 0.4350 0.4400 0.4200 0.4250 0.4250 178,260
    Nov 19, 2025
    		 0.4350 0.4375 0.4300 0.4350 0.4350 91,073
    Nov 18, 2025
    		 0.4350 0.4375 0.4300 0.4300 0.4300 82,182
    Nov 17, 2025
    		 0.4400 0.4450 0.4350 0.4350 0.4350 211,924
    Nov 14, 2025
    		 0.4500 0.4600 0.4400 0.4400 0.4400 235,210
    Nov 13, 2025
    		 0.4550 0.4650 0.4550 0.4650 0.4650 151,581
    Nov 12, 2025
    		 0.4700 0.4700 0.4450 0.4600 0.4600 466,191
    Nov 11, 2025
    		 0.4550 0.4700 0.4550 0.4650 0.4650 244,969
    Nov 10, 2025
    		 0.4450 0.4500 0.4450 0.4500 0.4500 121,210
    Nov 7, 2025
    		 0.4600 0.4700 0.4400 0.4400 0.4400 153,263
    Nov 6, 2025
    		 0.4550 0.4650 0.4500 0.4600 0.4600 279,143
    Nov 5, 2025
    		 0.4650 0.4650 0.4400 0.4550 0.4550 167,543
    Nov 4, 2025
    		 0.4550 0.4750 0.4500 0.4650 0.4650 347,013
    Nov 3, 2025
    		 0.4650 0.4650 0.4500 0.4500 0.4500 136,731

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: