Nasdaq - Delayed Quote
USD
Baron Opportunity Instl (BIOIX)
65.86
-0.70
(-1.05%)
As of 8:10:09 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
65.86
65.86
65.86
65.86
65.86
-
Oct 28, 2026
66.56
66.56
66.56
66.56
66.56
-
Oct 27, 2026
66.61
66.61
66.61
66.61
66.61
-
Oct 26, 2026
65.87
65.87
65.87
65.87
65.87
-
Oct 23, 2026
65.25
65.25
65.25
65.25
65.25
-
Oct 22, 2026
65.02
65.02
65.02
65.02
65.02
-
Oct 21, 2026
67.70
67.70
67.70
67.70
67.70
-
Oct 20, 2026
66.09
66.09
66.09
66.09
66.09
-
Oct 19, 2026
65.82
65.82
65.82
65.82
65.82
-
Oct 16, 2026
64.96
64.96
64.96
64.96
64.96
-
Oct 15, 2026
66.89
66.89
66.89
66.89
66.89
-
Oct 14, 2026
67.08
67.08
67.08
67.08
67.08
-
Oct 13, 2026
68.97
68.97
68.97
68.97
68.97
-
Oct 12, 2026
69.61
69.61
69.61
69.61
69.61
-
Oct 9, 2026
70.34
70.34
70.34
70.34
70.34
-
Oct 8, 2026
69.40
69.40
69.40
69.40
69.40
-
Oct 7, 2026
70.98
70.98
70.98
70.98
70.98
-
Oct 6, 2026
71.51
71.51
71.51
71.51
71.51
-
Oct 5, 2026
71.02
71.02
71.02
71.02
71.02
-
Oct 2, 2026
69.32
69.32
69.32
69.32
69.32
-
Oct 1, 2026
67.91
67.91
67.91
67.91
67.91
-
Sep 30, 2026
67.83
67.83
67.83
67.83
67.83
-
Sep 29, 2026
67.87
67.87
67.87
67.87
67.87
-
Sep 28, 2026
67.39
67.39
67.39
67.39
67.39
-
Sep 25, 2026
68.16
68.16
68.16
68.16
68.16
-
Sep 24, 2026
68.26
68.26
68.26
68.26
68.26
-
Sep 23, 2026
68.06
68.06
68.06
68.06
68.06
-
Sep 22, 2026
69.01
69.01
69.01
69.01
69.01
-
Sep 21, 2026
68.62
68.62
68.62
68.62
68.62
-
Sep 18, 2026
67.34
67.34
67.34
67.34
67.34
-
Sep 17, 2026
67.28
67.28
67.28
67.28
67.28
-
Sep 16, 2026
66.16
66.16
66.16
66.16
66.16
-
Sep 15, 2026
65.38
65.38
65.38
65.38
65.38
-
Sep 14, 2026
65.96
65.96
65.96
65.96
65.96
-
Sep 11, 2026
66.35
66.35
66.35
66.35
66.35
-
Sep 10, 2026
65.65
65.65
65.65
65.65
65.65
-
Sep 9, 2026
66.36
66.36
66.36
66.36
66.36
-
Sep 8, 2026
67.21
67.21
67.21
67.21
67.21
-
Sep 4, 2026
67.06
67.06
67.06
67.06
67.06
-
Sep 3, 2026
67.38
67.38
67.38
67.38
67.38
-
Sep 2, 2026
65.73
65.73
65.73
65.73
65.73
-
Sep 1, 2026
65.72
65.72
65.72
65.72
65.72
-
Aug 31, 2026
66.80
66.80
66.80
66.80
66.80
-
Aug 28, 2026
66.53
66.53
66.53
66.53
66.53
-
Aug 27, 2026
67.34
67.34
67.34
67.34
67.34
-
Aug 26, 2026
65.85
65.85
65.85
65.85
65.85
-
Aug 25, 2026
65.89
65.89
65.89
65.89
65.89
-
Aug 24, 2026
65.35
65.35
65.35
65.35
65.35
-
Aug 21, 2026
66.29
66.29
66.29
66.29
66.29
-
Aug 20, 2026
65.55
65.55
65.55
65.55
65.55
-
Aug 19, 2026
66.38
66.38
66.38
66.38
66.38
-
Aug 18, 2026
66.82
66.82
66.82
66.82
66.82
-
Aug 17, 2026
67.92
67.92
67.92
67.92
67.92
-
Aug 14, 2026
67.46
67.46
67.46
67.46
67.46
-
Aug 13, 2026
67.73
67.73
67.73
67.73
67.73
-
Aug 12, 2026
67.47
67.47
67.47
67.47
67.47
-
Aug 11, 2026
66.30
66.30
66.30
66.30
66.30
-
Aug 10, 2026
66.96
66.96
66.96
66.96
66.96
-
Aug 7, 2026
66.50
66.50
66.50
66.50
66.50
-
Aug 6, 2026
63.89
63.89
63.89
63.89
63.89
-
Aug 5, 2026
63.90
63.90
63.90
63.90
63.90
-
Aug 4, 2026
64.91
64.91
64.91
64.91
64.91
-
Aug 3, 2026
62.56
62.56
62.56
62.56
62.56
-
Jul 31, 2026
60.90
60.90
60.90
60.90
60.90
-
Jul 30, 2026
60.34
60.34
60.34
60.34
60.34
-
Jul 29, 2026
59.12
59.12
59.12
59.12
59.12
-
Jul 28, 2026
60.32
60.32
60.32
60.32
60.32
-
Jul 27, 2026
60.28
60.28
60.28
60.28
60.28
-
Jul 24, 2026
60.49
60.49
60.49
60.49
60.49
-
Jul 23, 2026
61.25
61.25
61.25
61.25
61.25
-
Jul 22, 2026
62.14
62.14
62.14
62.14
62.14
-
Jul 21, 2026
63.27
63.27
63.27
63.27
63.27
-
Jul 20, 2026
62.37
62.37
62.37
62.37
62.37
-
Jul 17, 2026
62.50
62.50
62.50
62.50
62.50
-
Jul 16, 2026
63.68
63.68
63.68
63.68
63.68
-
Jul 15, 2026
64.96
64.96
64.96
64.96
64.96
-
Jul 14, 2026
65.05
65.05
65.05
65.05
65.05
-
Jul 13, 2026
64.63
64.63
64.63
64.63
64.63
-
Jul 10, 2026
66.06
66.06
66.06
66.06
66.06
-
Jul 9, 2026
66.57
66.57
66.57
66.57
66.57
-
Jul 8, 2026
65.39
65.39
65.39
65.39
65.39
-
Jul 7, 2026
65.24
65.24
65.24
65.24
65.24
-
Jul 6, 2026
66.48
66.48
66.48
66.48
66.48
-
Jul 2, 2026
65.77
65.77
65.77
65.77
65.77
-
Jul 1, 2026
66.23
66.23
66.23
66.23
66.23
-
Jun 30, 2026
67.31
67.31
67.31
67.31
67.31
-
Jun 29, 2026
66.07
66.07
66.07
66.07
66.07
-
Jun 26, 2026
63.83
63.83
63.83
63.83
63.83
-
Jun 25, 2026
63.52
63.52
63.52
63.52
63.52
-
Jun 24, 2026
63.77
63.77
63.77
63.77
63.77
-
Jun 23, 2026
63.90
63.90
63.90
63.90
63.90
-
Jun 22, 2026
65.09
65.09
65.09
65.09
65.09
-
Jun 18, 2026
67.99
67.99
67.99
67.99
67.99
-
Jun 17, 2026
67.47
67.47
67.47
67.47
67.47
-
Jun 16, 2026
68.76
68.76
68.76
68.76
68.76
-
Jun 15, 2026
68.98
68.98
68.98
68.98
68.98
-
Jun 12, 2026
65.47
65.47
65.47
65.47
65.47
-
Jun 11, 2026
63.50
63.50
63.50
63.50
63.50
-
Jun 10, 2026
62.38
62.38
62.38
62.38
62.38
-
Jun 9, 2026
63.72
63.72
63.72
63.72
63.72
-
Jun 8, 2026
64.21
64.21
64.21
64.21
64.21
-
Jun 5, 2026
63.72
63.72
63.72
63.72
63.72
-
Jun 4, 2026
66.18
66.18
66.18
66.18
66.18
-
Jun 3, 2026
63.89
63.89
63.89
63.89
63.89
-
Jun 2, 2026
64.73
64.73
64.73
64.73
64.73
-
Jun 1, 2026
64.77
64.77
64.77
64.77
64.77
-
May 29, 2026
63.71
63.71
63.71
63.71
63.71
-
May 28, 2026
63.41
63.41
63.41
63.41
63.41
-
May 27, 2026
62.33
62.33
62.33
62.33
62.33
-
May 26, 2026
62.42
62.42
62.42
62.42
62.42
-
May 22, 2026
62.04
62.04
62.04
62.04
62.04
-
May 21, 2026
61.90
61.90
61.90
61.90
61.90
-
May 20, 2026
61.34
61.34
61.34
61.34
61.34
-
May 19, 2026
60.73
60.73
60.73
60.73
60.73
-
May 18, 2026
61.15
61.15
61.15
61.15
61.15
-
May 15, 2026
61.54
61.54
61.54
61.54
61.54
-
May 14, 2026
62.71
62.71
62.71
62.71
62.71
-
May 13, 2026
61.57
61.57
61.57
61.57
61.57
-
May 12, 2026
60.67
60.67
60.67
60.67
60.67
-
May 11, 2026
61.05
61.05
61.05
61.05
61.05
-
May 8, 2026
60.71
60.71
60.71
60.71
60.71
-
May 7, 2026
60.51
60.51
60.51
60.51
60.51
-
May 6, 2026
60.13
60.13
60.13
60.13
60.13
-
May 5, 2026
59.32
59.32
59.32
59.32
59.32
-
May 4, 2026
59.25
59.25
59.25
59.25
59.25
-
May 1, 2026
58.99
58.99
58.99
58.99
58.99
-
Apr 30, 2026
58.59
58.59
58.59
58.59
58.59
-
Apr 29, 2026
58.23
58.23
58.23
58.23
58.23
-
Apr 28, 2026
58.17
58.17
58.17
58.17
58.17
-
Apr 27, 2026
59.19
59.19
59.19
59.19
59.19
-
Apr 24, 2026
58.93
58.93
58.93
58.93
58.93
-
Apr 23, 2026
58.02
58.02
58.02
58.02
58.02
-
Apr 22, 2026
58.86
58.86
58.86
58.86
58.86
-
Apr 21, 2026
58.08
58.08
58.08
58.08
58.08
-
Apr 20, 2026
58.41
58.41
58.41
58.41
58.41
-
Apr 17, 2026
58.53
58.53
58.53
58.53
58.53
-
Apr 16, 2026
57.61
57.61
57.61
57.61
57.61
-
Apr 15, 2026
57.47
57.47
57.47
57.47
57.47
-
Apr 14, 2026
56.47
56.47
56.47
56.47
56.47
-
Apr 13, 2026
55.50
55.50
55.50
55.50
55.50
-
Apr 10, 2026
54.68
54.68
54.68
54.68
54.68
-
Apr 9, 2026
54.55
54.55
54.55
54.55
54.55
-
Apr 8, 2026
54.68
54.68
54.68
54.68
54.68
-
Apr 7, 2026
53.53
53.53
53.53
53.53
53.53
-
Apr 6, 2026
53.34
53.34
53.34
53.34
53.34
-
Apr 2, 2026
53.35
53.35
53.35
53.35
53.35
-
Apr 1, 2026
53.37
53.37
53.37
53.37
53.37
-
Mar 31, 2026
52.97
52.97
52.97
52.97
52.97
-
Mar 30, 2026
51.14
51.14
51.14
51.14
51.14
-
Mar 27, 2026
51.49
51.49
51.49
51.49
51.49
-
Mar 26, 2026
52.69
52.69
52.69
52.69
52.69
-
Mar 25, 2026
54.03
54.03
54.03
54.03
54.03
-
Mar 24, 2026
53.80
53.80
53.80
53.80
53.80
-
Mar 23, 2026
54.29
54.29
54.29
54.29
54.29
-
Mar 20, 2026
53.35
53.35
53.35
53.35
53.35
-
Mar 19, 2026
54.48
54.48
54.48
54.48
54.48
-
Mar 18, 2026
54.72
54.72
54.72
54.72
54.72
-
Mar 17, 2026
55.17
55.17
55.17
55.17
55.17
-
Mar 16, 2026
55.01
55.01
55.01
55.01
55.01
-
Mar 13, 2026
54.45
54.45
54.45
54.45
54.45
-
Mar 12, 2026
54.84
54.84
54.84
54.84
54.84
-
Mar 11, 2026
55.93
55.93
55.93
55.93
55.93
-
Mar 10, 2026
55.97
55.97
55.97
55.97
55.97
-
Mar 9, 2026
56.15
56.15
56.15
56.15
56.15
-
Mar 6, 2026
55.51
55.51
55.51
55.51
55.51
-
Mar 5, 2026
55.99
55.99
55.99
55.99
55.99
-
Mar 4, 2026
55.67
55.67
55.67
55.67
55.67
-
Mar 3, 2026
55.02
55.02
55.02
55.02
55.02
-
Mar 2, 2026
55.53
55.53
55.53
55.53
55.53
-
Feb 27, 2026
55.26
55.26
55.26
55.26
55.26
-
Feb 26, 2026
55.76
55.76
55.76
55.76
55.76
-
Feb 25, 2026
56.17
56.17
56.17
56.17
56.17
-
Feb 24, 2026
55.45
55.45
55.45
55.45
55.45
-
Feb 23, 2026
54.90
54.90
54.90
54.90
54.90
-
Feb 20, 2026
55.66
55.66
55.66
55.66
55.66
-
Feb 19, 2026
55.45
55.45
55.45
55.45
55.45
-
Feb 18, 2026
55.39
55.39
55.39
55.39
55.39
-
Feb 17, 2026
54.92
54.92
54.92
54.92
54.92
-
Feb 13, 2026
54.80
54.80
54.80
54.80
54.80
-
Feb 12, 2026
54.91
54.91
54.91
54.91
54.91
-
Feb 11, 2026
56.06
56.06
56.06
56.06
56.06
-
Feb 10, 2026
56.04
56.04
56.04
56.04
56.04
-
Feb 9, 2026
55.83
55.83
55.83
55.83
55.83
-
Feb 6, 2026
55.18
55.18
55.18
55.18
55.18
-
Feb 5, 2026
53.74
53.74
53.74
53.74
53.74
-
Feb 4, 2026
54.76
54.76
54.76
54.76
54.76
-
Feb 3, 2026
55.70
55.70
55.70
55.70
55.70
-
Feb 2, 2026
55.96
55.96
55.96
55.96
55.96
-
Jan 30, 2026
56.19
56.19
56.19
56.19
56.19
-
Jan 29, 2026
56.81
56.81
56.81
56.81
56.81
-
Jan 28, 2026
57.55
57.55
57.55
57.55
57.55
-
Jan 27, 2026
57.69
57.69
57.69
57.69
57.69
-
Jan 26, 2026
57.29
57.29
57.29
57.29
57.29
-
Jan 23, 2026
57.07
57.07
57.07
57.07
57.07
-
Jan 22, 2026
56.90
56.90
56.90
56.90
56.90
-
Jan 21, 2026
56.24
56.24
56.24
56.24
56.24
-
Jan 20, 2026
55.88
55.88
55.88
55.88
55.88
-
Jan 16, 2026
57.28
57.28
57.28
57.28
57.28
-
Jan 15, 2026
57.34
57.34
57.34
57.34
57.34
-
Jan 14, 2026
57.24
57.24
57.24
57.24
57.24
-
Jan 13, 2026
57.98
57.98
57.98
57.98
57.98
-
Jan 12, 2026
58.23
58.23
58.23
58.23
58.23
-
Jan 9, 2026
58.12
58.12
58.12
58.12
58.12
-
Jan 8, 2026
58.11
58.11
58.11
58.11
58.11
-
Jan 7, 2026
58.79
58.79
58.79
58.79
58.79
-
Jan 6, 2026
58.68
58.68
58.68
58.68
58.68
-
Jan 5, 2026
58.31
58.31
58.31
58.31
58.31
-
Jan 2, 2026
57.87
57.87
57.87
57.87
57.87
-
Dec 31, 2025
58.13
58.13
58.13
58.13
58.13
-
Dec 30, 2025
58.50
58.50
58.50
58.50
58.50
-
Dec 29, 2025
58.67
58.67
58.67
58.67
58.67
-
Dec 26, 2025
59.07
59.07
59.07
59.07
59.07
-
Dec 24, 2025
59.05
59.05
59.05
59.05
59.05
-
Dec 23, 2025
59.03
59.03
59.03
59.03
59.03
-
Dec 22, 2025
58.83
58.83
58.83
58.83
58.83
-
Dec 19, 2025
58.38
58.38
58.38
58.38
58.38
-
Dec 18, 2025
57.62
57.62
57.62
57.62
57.62
-
Dec 17, 2025
56.89
56.89
56.89
56.89
56.89
-
Dec 16, 2025
2.287
Distribution
Fund distributions shown include income and capital gains
Dec 16, 2025
57.90
57.90
57.90
57.90
57.90
-
Dec 15, 2025
60.00
60.00
60.00
60.00
57.71
-
Dec 12, 2025
60.62
60.62
60.62
60.62
58.31
-
Dec 11, 2025
61.77
61.77
61.77
61.77
59.42
-
Dec 10, 2025
61.88
61.88
61.88
61.88
59.52
-
Dec 9, 2025
61.56
61.56
61.56
61.56
59.21
-
Dec 8, 2025
61.48
61.48
61.48
61.48
59.14
-
Dec 5, 2025
61.42
61.42
61.42
61.42
59.08
-
Dec 4, 2025
58.51
58.51
58.51
58.51
56.28
-
Dec 3, 2025
58.32
58.32
58.32
58.32
56.10
-
Dec 2, 2025
58.24
58.24
58.24
58.24
56.02
-
Dec 1, 2025
57.98
57.98
57.98
57.98
55.77
-
Nov 28, 2025
58.53
58.53
58.53
58.53
56.30
-
Nov 26, 2025
58.27
58.27
58.27
58.27
56.05
-
Nov 25, 2025
57.98
57.98
57.98
57.98
55.77
-
Nov 24, 2025
57.44
57.44
57.44
57.44
55.25
-
Nov 21, 2025
56.27
56.27
56.27
56.27
54.13
-
Nov 20, 2025
56.17
56.17
56.17
56.17
54.03
-
Nov 19, 2025
57.09
57.09
57.09
57.09
54.91
-
Nov 18, 2025
55.73
55.73
55.73
55.73
53.61
-
Nov 17, 2025
56.47
56.47
56.47
56.47
54.32
-
Nov 14, 2025
57.09
57.09
57.09
57.09
54.91
-
Nov 13, 2025
57.07
57.07
57.07
57.07
54.89
-
Nov 12, 2025
58.61
58.61
58.61
58.61
56.38
-
Nov 11, 2025
58.74
58.74
58.74
58.74
56.50
-
Nov 10, 2025
58.98
58.98
58.98
58.98
56.73
-
Nov 7, 2025
57.77
57.77
57.77
57.77
55.57
-
Nov 6, 2025
57.95
57.95
57.95
57.95
55.74
-
Nov 5, 2025
58.86
58.86
58.86
58.86
56.62
-
Nov 4, 2025
58.79
58.79
58.79
58.79
56.55
-
Nov 3, 2025
60.31
60.31
60.31
60.31
58.01
-
Oct 31, 2025
60.07
60.07
60.07
60.07
57.78
-
Oct 30, 2025
59.44
59.44
59.44
59.44
57.17
-
