Nasdaq - Delayed Quote
USD
Baron Opportunity Retail (BIOPX)
61.69
-0.05
(-0.08%)
As of 8:10:09 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
61.69
61.69
61.69
61.69
61.69
-
Oct 27, 2026
61.74
61.74
61.74
61.74
61.74
-
Oct 26, 2026
61.05
61.05
61.05
61.05
61.05
-
Oct 23, 2026
60.48
60.48
60.48
60.48
60.48
-
Oct 22, 2026
60.26
60.26
60.26
60.26
60.26
-
Oct 21, 2026
62.75
62.75
62.75
62.75
62.75
-
Oct 20, 2026
61.26
61.26
61.26
61.26
61.26
-
Oct 19, 2026
61.01
61.01
61.01
61.01
61.01
-
Oct 16, 2026
60.22
60.22
60.22
60.22
60.22
-
Oct 15, 2026
62.00
62.00
62.00
62.00
62.00
-
Oct 14, 2026
62.18
62.18
62.18
62.18
62.18
-
Oct 13, 2026
63.93
63.93
63.93
63.93
63.93
-
Oct 12, 2026
64.52
64.52
64.52
64.52
64.52
-
Oct 9, 2026
65.21
65.21
65.21
65.21
65.21
-
Oct 8, 2026
64.33
64.33
64.33
64.33
64.33
-
Oct 7, 2026
65.79
65.79
65.79
65.79
65.79
-
Oct 6, 2026
66.29
66.29
66.29
66.29
66.29
-
Oct 5, 2026
65.83
65.83
65.83
65.83
65.83
-
Oct 2, 2026
64.26
64.26
64.26
64.26
64.26
-
Oct 1, 2026
62.96
62.96
62.96
62.96
62.96
-
Sep 30, 2026
62.88
62.88
62.88
62.88
62.88
-
Sep 29, 2026
62.92
62.92
62.92
62.92
62.92
-
Sep 28, 2026
62.48
62.48
62.48
62.48
62.48
-
Sep 25, 2026
63.19
63.19
63.19
63.19
63.19
-
Sep 24, 2026
63.28
63.28
63.28
63.28
63.28
-
Sep 23, 2026
63.10
63.10
63.10
63.10
63.10
-
Sep 22, 2026
63.98
63.98
63.98
63.98
63.98
-
Sep 21, 2026
63.62
63.62
63.62
63.62
63.62
-
Sep 18, 2026
62.44
62.44
62.44
62.44
62.44
-
Sep 17, 2026
62.38
62.38
62.38
62.38
62.38
-
Sep 16, 2026
61.33
61.33
61.33
61.33
61.33
-
Sep 15, 2026
60.61
60.61
60.61
60.61
60.61
-
Sep 14, 2026
61.15
61.15
61.15
61.15
61.15
-
Sep 11, 2026
61.51
61.51
61.51
61.51
61.51
-
Sep 10, 2026
60.87
60.87
60.87
60.87
60.87
-
Sep 9, 2026
61.53
61.53
61.53
61.53
61.53
-
Sep 8, 2026
62.32
62.32
62.32
62.32
62.32
-
Sep 4, 2026
62.18
62.18
62.18
62.18
62.18
-
Sep 3, 2026
62.47
62.47
62.47
62.47
62.47
-
Sep 2, 2026
60.95
60.95
60.95
60.95
60.95
-
Sep 1, 2026
60.93
60.93
60.93
60.93
60.93
-
Aug 31, 2026
61.94
61.94
61.94
61.94
61.94
-
Aug 28, 2026
61.69
61.69
61.69
61.69
61.69
-
Aug 27, 2026
62.44
62.44
62.44
62.44
62.44
-
Aug 26, 2026
61.06
61.06
61.06
61.06
61.06
-
Aug 25, 2026
61.10
61.10
61.10
61.10
61.10
-
Aug 24, 2026
60.60
60.60
60.60
60.60
60.60
-
Aug 21, 2026
61.47
61.47
61.47
61.47
61.47
-
Aug 20, 2026
60.79
60.79
60.79
60.79
60.79
-
Aug 19, 2026
61.55
61.55
61.55
61.55
61.55
-
Aug 18, 2026
61.96
61.96
61.96
61.96
61.96
-
Aug 17, 2026
62.98
62.98
62.98
62.98
62.98
-
Aug 14, 2026
62.55
62.55
62.55
62.55
62.55
-
Aug 13, 2026
62.81
62.81
62.81
62.81
62.81
-
Aug 12, 2026
62.57
62.57
62.57
62.57
62.57
-
Aug 11, 2026
61.48
61.48
61.48
61.48
61.48
-
Aug 10, 2026
62.10
62.10
62.10
62.10
62.10
-
Aug 7, 2026
61.67
61.67
61.67
61.67
61.67
-
Aug 6, 2026
59.25
59.25
59.25
59.25
59.25
-
Aug 5, 2026
59.26
59.26
59.26
59.26
59.26
-
Aug 4, 2026
60.19
60.19
60.19
60.19
60.19
-
Aug 3, 2026
58.01
58.01
58.01
58.01
58.01
-
Jul 31, 2026
56.48
56.48
56.48
56.48
56.48
-
Jul 30, 2026
55.96
55.96
55.96
55.96
55.96
-
Jul 29, 2026
54.83
54.83
54.83
54.83
54.83
-
Jul 28, 2026
55.94
55.94
55.94
55.94
55.94
-
Jul 27, 2026
55.91
55.91
55.91
55.91
55.91
-
Jul 24, 2026
56.10
56.10
56.10
56.10
56.10
-
Jul 23, 2026
56.81
56.81
56.81
56.81
56.81
-
Jul 22, 2026
57.63
57.63
57.63
57.63
57.63
-
Jul 21, 2026
58.68
58.68
58.68
58.68
58.68
-
Jul 20, 2026
57.85
57.85
57.85
57.85
57.85
-
Jul 17, 2026
57.96
57.96
57.96
57.96
57.96
-
Jul 16, 2026
59.06
59.06
59.06
59.06
59.06
-
Jul 15, 2026
60.25
60.25
60.25
60.25
60.25
-
Jul 14, 2026
60.34
60.34
60.34
60.34
60.34
-
Jul 13, 2026
59.95
59.95
59.95
59.95
59.95
-
Jul 10, 2026
61.27
61.27
61.27
61.27
61.27
-
Jul 9, 2026
61.75
61.75
61.75
61.75
61.75
-
Jul 8, 2026
60.66
60.66
60.66
60.66
60.66
-
Jul 7, 2026
60.52
60.52
60.52
60.52
60.52
-
Jul 6, 2026
61.67
61.67
61.67
61.67
61.67
-
Jul 2, 2026
61.01
61.01
61.01
61.01
61.01
-
Jul 1, 2026
61.43
61.43
61.43
61.43
61.43
-
Jun 30, 2026
62.44
62.44
62.44
62.44
62.44
-
Jun 29, 2026
61.29
61.29
61.29
61.29
61.29
-
Jun 26, 2026
59.21
59.21
59.21
59.21
59.21
-
Jun 25, 2026
58.93
58.93
58.93
58.93
58.93
-
Jun 24, 2026
59.16
59.16
59.16
59.16
59.16
-
Jun 23, 2026
59.28
59.28
59.28
59.28
59.28
-
Jun 22, 2026
60.38
60.38
60.38
60.38
60.38
-
Jun 18, 2026
63.07
63.07
63.07
63.07
63.07
-
Jun 17, 2026
62.59
62.59
62.59
62.59
62.59
-
Jun 16, 2026
63.79
63.79
63.79
63.79
63.79
-
Jun 15, 2026
63.99
63.99
63.99
63.99
63.99
-
Jun 12, 2026
60.74
60.74
60.74
60.74
60.74
-
Jun 11, 2026
58.91
58.91
58.91
58.91
58.91
-
Jun 10, 2026
57.87
57.87
57.87
57.87
57.87
-
Jun 9, 2026
59.12
59.12
59.12
59.12
59.12
-
Jun 8, 2026
59.57
59.57
59.57
59.57
59.57
-
Jun 5, 2026
59.12
59.12
59.12
59.12
59.12
-
Jun 4, 2026
61.40
61.40
61.40
61.40
61.40
-
Jun 3, 2026
59.27
59.27
59.27
59.27
59.27
-
Jun 2, 2026
60.06
60.06
60.06
60.06
60.06
-
Jun 1, 2026
60.09
60.09
60.09
60.09
60.09
-
May 29, 2026
59.11
59.11
59.11
59.11
59.11
-
May 28, 2026
58.83
58.83
58.83
58.83
58.83
-
May 27, 2026
57.83
57.83
57.83
57.83
57.83
-
May 26, 2026
57.92
57.92
57.92
57.92
57.92
-
May 22, 2026
57.57
57.57
57.57
57.57
57.57
-
May 21, 2026
57.43
57.43
57.43
57.43
57.43
-
May 20, 2026
56.92
56.92
56.92
56.92
56.92
-
May 19, 2026
56.35
56.35
56.35
56.35
56.35
-
May 18, 2026
56.74
56.74
56.74
56.74
56.74
-
May 15, 2026
57.10
57.10
57.10
57.10
57.10
-
May 14, 2026
58.19
58.19
58.19
58.19
58.19
-
May 13, 2026
57.13
57.13
57.13
57.13
57.13
-
May 12, 2026
56.30
56.30
56.30
56.30
56.30
-
May 11, 2026
56.65
56.65
56.65
56.65
56.65
-
May 8, 2026
56.33
56.33
56.33
56.33
56.33
-
May 7, 2026
56.15
56.15
56.15
56.15
56.15
-
May 6, 2026
55.80
55.80
55.80
55.80
55.80
-
May 5, 2026
55.04
55.04
55.04
55.04
55.04
-
May 4, 2026
54.98
54.98
54.98
54.98
54.98
-
May 1, 2026
54.74
54.74
54.74
54.74
54.74
-
Apr 30, 2026
54.37
54.37
54.37
54.37
54.37
-
Apr 29, 2026
54.04
54.04
54.04
54.04
54.04
-
Apr 28, 2026
53.99
53.99
53.99
53.99
53.99
-
Apr 27, 2026
54.93
54.93
54.93
54.93
54.93
-
Apr 24, 2026
54.69
54.69
54.69
54.69
54.69
-
Apr 23, 2026
53.85
53.85
53.85
53.85
53.85
-
Apr 22, 2026
54.63
54.63
54.63
54.63
54.63
-
Apr 21, 2026
53.90
53.90
53.90
53.90
53.90
-
Apr 20, 2026
54.21
54.21
54.21
54.21
54.21
-
Apr 17, 2026
54.32
54.32
54.32
54.32
54.32
-
Apr 16, 2026
53.47
53.47
53.47
53.47
53.47
-
Apr 15, 2026
53.34
53.34
53.34
53.34
53.34
-
Apr 14, 2026
52.41
52.41
52.41
52.41
52.41
-
Apr 13, 2026
51.51
51.51
51.51
51.51
51.51
-
Apr 10, 2026
50.75
50.75
50.75
50.75
50.75
-
Apr 9, 2026
50.63
50.63
50.63
50.63
50.63
-
Apr 8, 2026
50.75
50.75
50.75
50.75
50.75
-
Apr 7, 2026
49.68
49.68
49.68
49.68
49.68
-
Apr 6, 2026
49.51
49.51
49.51
49.51
49.51
-
Apr 2, 2026
49.52
49.52
49.52
49.52
49.52
-
Apr 1, 2026
49.54
49.54
49.54
49.54
49.54
-
Mar 31, 2026
49.16
49.16
49.16
49.16
49.16
-
Mar 30, 2026
47.46
47.46
47.46
47.46
47.46
-
Mar 27, 2026
47.79
47.79
47.79
47.79
47.79
-
Mar 26, 2026
48.91
48.91
48.91
48.91
48.91
-
Mar 25, 2026
50.16
50.16
50.16
50.16
50.16
-
Mar 24, 2026
49.94
49.94
49.94
49.94
49.94
-
Mar 23, 2026
50.40
50.40
50.40
50.40
50.40
-
Mar 20, 2026
49.52
49.52
49.52
49.52
49.52
-
Mar 19, 2026
50.57
50.57
50.57
50.57
50.57
-
Mar 18, 2026
50.80
50.80
50.80
50.80
50.80
-
Mar 17, 2026
51.22
51.22
51.22
51.22
51.22
-
Mar 16, 2026
51.07
51.07
51.07
51.07
51.07
-
Mar 13, 2026
50.55
50.55
50.55
50.55
50.55
-
Mar 12, 2026
50.91
50.91
50.91
50.91
50.91
-
Mar 11, 2026
51.92
51.92
51.92
51.92
51.92
-
Mar 10, 2026
51.96
51.96
51.96
51.96
51.96
-
Mar 9, 2026
52.13
52.13
52.13
52.13
52.13
-
Mar 6, 2026
51.53
51.53
51.53
51.53
51.53
-
Mar 5, 2026
51.98
51.98
51.98
51.98
51.98
-
Mar 4, 2026
51.68
51.68
51.68
51.68
51.68
-
Mar 3, 2026
51.08
51.08
51.08
51.08
51.08
-
Mar 2, 2026
51.55
51.55
51.55
51.55
51.55
-
Feb 27, 2026
51.31
51.31
51.31
51.31
51.31
-
Feb 26, 2026
51.77
51.77
51.77
51.77
51.77
-
Feb 25, 2026
52.15
52.15
52.15
52.15
52.15
-
Feb 24, 2026
51.48
51.48
51.48
51.48
51.48
-
Feb 23, 2026
50.97
50.97
50.97
50.97
50.97
-
Feb 20, 2026
51.68
51.68
51.68
51.68
51.68
-
Feb 19, 2026
51.49
51.49
51.49
51.49
51.49
-
Feb 18, 2026
51.43
51.43
51.43
51.43
51.43
-
Feb 17, 2026
50.99
50.99
50.99
50.99
50.99
-
Feb 13, 2026
50.88
50.88
50.88
50.88
50.88
-
Feb 12, 2026
50.98
50.98
50.98
50.98
50.98
-
Feb 11, 2026
52.05
52.05
52.05
52.05
52.05
-
Feb 10, 2026
52.04
52.04
52.04
52.04
52.04
-
Feb 9, 2026
51.84
51.84
51.84
51.84
51.84
-
Feb 6, 2026
51.24
51.24
51.24
51.24
51.24
-
Feb 5, 2026
49.90
49.90
49.90
49.90
49.90
-
Feb 4, 2026
50.85
50.85
50.85
50.85
50.85
-
Feb 3, 2026
51.72
51.72
51.72
51.72
51.72
-
Feb 2, 2026
51.96
51.96
51.96
51.96
51.96
-
Jan 30, 2026
52.18
52.18
52.18
52.18
52.18
-
Jan 29, 2026
52.75
52.75
52.75
52.75
52.75
-
Jan 28, 2026
53.44
53.44
53.44
53.44
53.44
-
Jan 27, 2026
53.57
53.57
53.57
53.57
53.57
-
Jan 26, 2026
53.20
53.20
53.20
53.20
53.20
-
Jan 23, 2026
53.00
53.00
53.00
53.00
53.00
-
Jan 22, 2026
52.84
52.84
52.84
52.84
52.84
-
Jan 21, 2026
52.22
52.22
52.22
52.22
52.22
-
Jan 20, 2026
51.90
51.90
51.90
51.90
51.90
-
Jan 16, 2026
53.20
53.20
53.20
53.20
53.20
-
Jan 15, 2026
53.25
53.25
53.25
53.25
53.25
-
Jan 14, 2026
53.16
53.16
53.16
53.16
53.16
-
Jan 13, 2026
53.84
53.84
53.84
53.84
53.84
-
Jan 12, 2026
54.08
54.08
54.08
54.08
54.08
-
Jan 9, 2026
53.97
53.97
53.97
53.97
53.97
-
Jan 8, 2026
53.97
53.97
53.97
53.97
53.97
-
Jan 7, 2026
54.60
54.60
54.60
54.60
54.60
-
Jan 6, 2026
54.50
54.50
54.50
54.50
54.50
-
Jan 5, 2026
54.16
54.16
54.16
54.16
54.16
-
Jan 2, 2026
53.75
53.75
53.75
53.75
53.75
-
Dec 31, 2025
53.99
53.99
53.99
53.99
53.99
-
Dec 30, 2025
54.33
54.33
54.33
54.33
54.33
-
Dec 29, 2025
54.49
54.49
54.49
54.49
54.49
-
Dec 26, 2025
54.86
54.86
54.86
54.86
54.86
-
Dec 24, 2025
54.85
54.85
54.85
54.85
54.85
-
Dec 23, 2025
54.83
54.83
54.83
54.83
54.83
-
Dec 22, 2025
54.65
54.65
54.65
54.65
54.65
-
Dec 19, 2025
54.23
54.23
54.23
54.23
54.23
-
Dec 18, 2025
53.52
53.52
53.52
53.52
53.52
-
Dec 17, 2025
52.84
52.84
52.84
52.84
52.84
-
Dec 16, 2025
2.287
Distribution
Fund distributions shown include income and capital gains
Dec 16, 2025
53.78
53.78
53.78
53.78
53.78
-
Dec 15, 2025
55.89
55.89
55.89
55.89
53.60
-
Dec 12, 2025
56.48
56.48
56.48
56.48
54.17
-
Dec 11, 2025
57.55
57.55
57.55
57.55
55.20
-
Dec 10, 2025
57.65
57.65
57.65
57.65
55.29
-
Dec 9, 2025
57.35
57.35
57.35
57.35
55.00
-
Dec 8, 2025
57.27
57.27
57.27
57.27
54.93
-
Dec 5, 2025
57.22
57.22
57.22
57.22
54.88
-
Dec 4, 2025
54.51
54.51
54.51
54.51
52.28
-
Dec 3, 2025
54.33
54.33
54.33
54.33
52.11
-
Dec 2, 2025
54.26
54.26
54.26
54.26
52.04
-
Dec 1, 2025
54.02
54.02
54.02
54.02
51.81
-
Nov 28, 2025
54.53
54.53
54.53
54.53
52.30
-
Nov 26, 2025
54.29
54.29
54.29
54.29
52.07
-
Nov 25, 2025
54.02
54.02
54.02
54.02
51.81
-
Nov 24, 2025
53.52
53.52
53.52
53.52
51.33
-
Nov 21, 2025
52.42
52.42
52.42
52.42
50.27
-
Nov 20, 2025
52.34
52.34
52.34
52.34
50.20
-
Nov 19, 2025
53.20
53.20
53.20
53.20
51.02
-
Nov 18, 2025
51.92
51.92
51.92
51.92
49.80
-
Nov 17, 2025
52.62
52.62
52.62
52.62
50.47
-
Nov 14, 2025
53.19
53.19
53.19
53.19
51.01
-
Nov 13, 2025
53.18
53.18
53.18
53.18
51.00
-
Nov 12, 2025
54.61
54.61
54.61
54.61
52.38
-
Nov 11, 2025
54.74
54.74
54.74
54.74
52.50
-
Nov 10, 2025
54.96
54.96
54.96
54.96
52.71
-
Nov 7, 2025
53.83
53.83
53.83
53.83
51.63
-
Nov 6, 2025
54.00
54.00
54.00
54.00
51.79
-
Nov 5, 2025
54.85
54.85
54.85
54.85
52.61
-
Nov 4, 2025
54.79
54.79
54.79
54.79
52.55
-
Nov 3, 2025
56.20
56.20
56.20
56.20
53.90
-
Oct 31, 2025
55.98
55.98
55.98
55.98
53.69
-
Oct 30, 2025
55.39
55.39
55.39
55.39
53.12
-
Oct 29, 2025
56.62
56.62
56.62
56.62
54.30
-
