ASX - Delayed Quote
AUD
Barrenjoey Group Limited (BJY.AX)
8.58
-0.03
(-0.35%)
At close: November 6 at 4:10:26 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
8.50 | 8.60 | 8.40 | 8.58 | 8.58 | 719,657 |
|
Nov 6, 2026
|
8.50 | 8.60 | 8.40 | 8.58 | 8.58 | 719,657 |
|
Nov 5, 2026
|
8.39 | 8.61 | 8.29 | 8.61 | 8.61 | 1,088,894 |
|
Nov 4, 2026
|
8.40 | 8.43 | 8.13 | 8.13 | 8.13 | 915,475 |
|
Nov 3, 2026
|
8.30 | 8.49 | 8.09 | 8.47 | 8.47 | 956,079 |
