Yahoo
    ASX - Delayed Quote AUD

    Black Rock Mining Limited (BKT.AX)

    0.0100 -0.0010 (-9.09%)
    At close: 3:02:37 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 4, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 2,601,047
    Nov 3, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 179
    Nov 2, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 3,977
    Oct 30, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 342,271
    Oct 29, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 1,579,306
    Oct 28, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 680,384
    Oct 27, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 200
    Oct 26, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 528,740
    Oct 23, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 38,490
    Oct 22, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 3,623,325
    Oct 21, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 693,339
    Oct 20, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 893,690
    Oct 19, 2026
    		 0.0115 0.0120 0.0100 0.0100 0.0100 2,015,786
    Oct 16, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 1,702,979
    Oct 15, 2026
    		 0.0110 0.0130 0.0110 0.0110 0.0110 2,060,984
    Oct 14, 2026
    		 0.0130 0.0130 0.0110 0.0110 0.0110 239,146
    Oct 13, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 2,461,327
    Oct 12, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 782,622
    Oct 9, 2026
    		 0.0120 0.0120 0.0115 0.0120 0.0120 1,712,424
    Oct 8, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 1,118,135
    Oct 7, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 3,616,656
    Oct 6, 2026
    		 0.0110 0.0110 0.0105 0.0105 0.0105 90,754
    Oct 5, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 49,578
    Oct 2, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 355,246
    Oct 1, 2026
    		 0.0110 0.0110 0.0105 0.0110 0.0110 1,537,701
    Sep 30, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 1,648,640
    Sep 29, 2026
    		 0.0110 0.0110 0.0105 0.0110 0.0110 2,736,063
    Sep 28, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 875,042
    Sep 25, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 3,172,139
    Sep 24, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Sep 23, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 139,889
    Sep 22, 2026
    		 0.0130 0.0130 0.0125 0.0130 0.0130 280,429
    Sep 21, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 3,290
    Sep 18, 2026
    		 0.0130 0.0130 0.0125 0.0125 0.0125 87,228
    Sep 17, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 383,333
    Sep 16, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 786,999
    Sep 15, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 2,093,481
    Sep 14, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 126,300
    Sep 11, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 1,065,484
    Sep 10, 2026
    		 0.0130 0.0130 0.0125 0.0130 0.0130 376,674
    Sep 9, 2026
    		 0.0130 0.0140 0.0120 0.0140 0.0140 2,141,162
    Sep 8, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 160,087
    Sep 7, 2026
    		 0.0150 0.0150 0.0135 0.0135 0.0135 1,140,442
    Sep 4, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 2,951,599
    Sep 3, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 714,150
    Sep 2, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 975,000
    Sep 1, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 1,850,170
    Aug 31, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 1,070,871
    Aug 28, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 2,336,990
    Aug 27, 2026
    		 0.0130 0.0160 0.0130 0.0160 0.0160 6,337,719
    Aug 26, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 744,206
    Aug 25, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 149,191
    Aug 24, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 123,210
    Aug 21, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 5,000
    Aug 20, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 4,332,271
    Aug 19, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 770,000
    Aug 18, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 1,934,260
    Aug 17, 2026
    		 0.0115 0.0115 0.0110 0.0110 0.0110 36,415
    Aug 14, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 637,200
    Aug 13, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 1,198,425
    Aug 12, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 151,085
    Aug 11, 2026
    		 0.0110 0.0120 0.0105 0.0120 0.0120 2,960,456
    Aug 10, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 2,102,282
    Aug 7, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 1,145,659
    Aug 6, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 200,000
    Aug 5, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 1,450,254
    Aug 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 550,050
    Aug 3, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 728,036
    Jul 31, 2026
    		 0.0115 0.0115 0.0110 0.0110 0.0110 23,923
    Jul 30, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 697,890
    Jul 29, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 8,260,558
    Jul 28, 2026
    		 0.0110 0.0115 0.0110 0.0110 0.0110 167,573
    Jul 27, 2026
    		 0.0115 0.0115 0.0110 0.0110 0.0110 342,231
    Jul 24, 2026
    		 0.0110 0.0115 0.0110 0.0115 0.0115 1,019,991
    Jul 23, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 521,318
    Jul 22, 2026
    		 0.0115 0.0120 0.0115 0.0120 0.0120 187,955
    Jul 21, 2026
    		 0.0115 0.0120 0.0110 0.0110 0.0110 794,373
    Jul 20, 2026
    		 0.0110 0.0115 0.0110 0.0110 0.0110 469,980
    Jul 17, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 1,095,946
    Jul 16, 2026
    		 0.0110 0.0120 0.0110 0.0115 0.0115 822,887
    Jul 15, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 67,045
    Jul 14, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 395,622
    Jul 13, 2026
    		 0.0110 0.0115 0.0110 0.0110 0.0110 410,132
    Jul 10, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 307,035
    Jul 9, 2026
    		 0.0120 0.0120 0.0115 0.0115 0.0115 226,140
    Jul 8, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 2,121,193
    Jul 7, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 937,102
    Jul 6, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 137,045
    Jul 3, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 2,447,807
    Jul 2, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 2,795
    Jul 1, 2026
    		 0.0115 0.0115 0.0110 0.0110 0.0110 3,326,130
    Jun 30, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 861,860
    Jun 29, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 1,236,493
    Jun 26, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 2,619,739
    Jun 25, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 2,611,849
    Jun 24, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 10,972,805
    Jun 23, 2026
    		 0.0120 0.0120 0.0110 0.0115 0.0115 5,316,341
    Jun 22, 2026
    		 0.0130 0.0130 0.0110 0.0110 0.0110 1,260,661
    Jun 19, 2026
    		 0.0120 0.0130 0.0110 0.0130 0.0130 7,436,244
    Jun 18, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 5,211,124
    Jun 17, 2026
    		 0.0130 0.0130 0.0110 0.0120 0.0120 3,241,441
    Jun 16, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 4,872,529
    Jun 15, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 7,311,487
    Jun 12, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 3,945,229
    Jun 11, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 1,204,944
    Jun 10, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 918,935
    Jun 9, 2026
    		 0.0140 0.0150 0.0130 0.0130 0.0130 3,120,418
    Jun 5, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 5,748,152
    Jun 4, 2026
    		 0.0140 0.0140 0.0120 0.0120 0.0120 8,306,640
    Jun 3, 2026
    		 0.0150 0.0150 0.0130 0.0130 0.0130 2,511,825
    Jun 2, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 1,006,544
    Jun 1, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 1,402,532
    May 29, 2026
    		 0.0130 0.0150 0.0130 0.0150 0.0150 2,696,489
    May 28, 2026
    		 0.0140 0.0150 0.0130 0.0130 0.0130 5,653,665
    May 27, 2026
    		 0.0130 0.0135 0.0130 0.0135 0.0135 8,301,941
    May 26, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 1,093,909
    May 25, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 5,089,824
    May 22, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 64,685
    May 21, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 1,954,227
    May 20, 2026
    		 0.0150 0.0150 0.0130 0.0140 0.0140 2,267,449
    May 19, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 5,337,842
    May 18, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 523,668
    May 15, 2026
    		 0.0140 0.0150 0.0130 0.0140 0.0140 9,207,261
    May 14, 2026
    		 0.0160 0.0160 0.0140 0.0140 0.0140 2,289,636
    May 13, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 1,603,879
    May 12, 2026
    		 0.0150 0.0160 0.0145 0.0160 0.0160 8,521,563
    May 11, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 4,523,951
    May 8, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 796,520
    May 7, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 3,460,553
    May 6, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 16,842
    May 5, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 1,308,438
    May 4, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 6,922,407
    May 1, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 675,758
    Apr 30, 2026
    		 0.0170 0.0170 0.0150 0.0150 0.0150 3,371,398
    Apr 29, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 168,819
    Apr 28, 2026
    		 0.0175 0.0175 0.0160 0.0160 0.0160 694,176
    Apr 27, 2026
    		 0.0170 0.0180 0.0165 0.0180 0.0180 1,018,759
    Apr 24, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 167,403
    Apr 23, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 1,567,147
    Apr 22, 2026
    		 0.0180 0.0180 0.0160 0.0160 0.0160 3,544,222
    Apr 21, 2026
    		 0.0180 0.0190 0.0180 0.0180 0.0180 4,400,831
    Apr 20, 2026
    		 0.0160 0.0180 0.0160 0.0180 0.0180 7,702,820
    Apr 17, 2026
    		 0.0150 0.0180 0.0150 0.0170 0.0170 3,952,139
    Apr 16, 2026
    		 0.0150 0.0160 0.0140 0.0140 0.0140 1,761,507
    Apr 15, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 229,344
    Apr 14, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 175,089
    Apr 13, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 382,652
    Apr 10, 2026
    		 0.0155 0.0160 0.0150 0.0160 0.0160 1,718,545
    Apr 9, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 588,994
    Apr 8, 2026
    		 0.0150 0.0160 0.0150 0.0150 0.0150 525,845
    Apr 7, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 573,192
    Apr 2, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 2,470,668
    Apr 1, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 3,514,026
    Mar 31, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 594,203
    Mar 30, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 1,228,582
    Mar 27, 2026
    		 0.0150 0.0150 0.0145 0.0145 0.0145 159,998
    Mar 26, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,110,960
    Mar 25, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 390,925
    Mar 24, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 172,974
    Mar 23, 2026
    		 0.0150 0.0150 0.0140 0.0145 0.0145 1,047,888
    Mar 20, 2026
    		 0.0150 0.0150 0.0145 0.0150 0.0150 1,240,971
    Mar 19, 2026
    		 0.0150 0.0155 0.0140 0.0140 0.0140 3,329,538
    Mar 18, 2026
    		 0.0170 0.0170 0.0150 0.0150 0.0150 1,389,216
    Mar 17, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 929,383
    Mar 16, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 1,575,583
    Mar 13, 2026
    		 0.0180 0.0180 0.0160 0.0170 0.0170 1,258,154
    Mar 12, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 373,285
    Mar 11, 2026
    		 0.0160 0.0180 0.0160 0.0180 0.0180 690,075
    Mar 10, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 1,141,872
    Mar 9, 2026
    		 0.0170 0.0170 0.0150 0.0170 0.0170 3,233,593
    Mar 6, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 182,021
    Mar 5, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 10,529
    Mar 4, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 1,070,171
    Mar 3, 2026
    		 0.0180 0.0180 0.0160 0.0180 0.0180 2,316,105
    Mar 2, 2026
    		 0.0170 0.0180 0.0160 0.0180 0.0180 4,341,284
    Feb 27, 2026
    		 0.0180 0.0180 0.0170 0.0175 0.0175 8,176,660
    Feb 26, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 113,255
    Feb 25, 2026
    		 0.0170 0.0180 0.0170 0.0170 0.0170 1,432,966
    Feb 24, 2026
    		 0.0180 0.0180 0.0165 0.0170 0.0170 875,554
    Feb 23, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 1,747,845
    Feb 20, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 704,600
    Feb 19, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 300,178
    Feb 18, 2026
    		 0.0190 0.0190 0.0170 0.0170 0.0170 1,201,306
    Feb 17, 2026
    		 0.0180 0.0190 0.0160 0.0190 0.0190 3,640,872
    Feb 16, 2026
    		 0.0190 0.0190 0.0170 0.0170 0.0170 8,213,592
    Feb 13, 2026
    		 0.0190 0.0190 0.0170 0.0180 0.0180 3,721,187
    Feb 12, 2026
    		 0.0180 0.0190 0.0175 0.0180 0.0180 1,328,466
    Feb 11, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 417,499
    Feb 10, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 951,279
    Feb 9, 2026
    		 0.0190 0.0190 0.0170 0.0170 0.0170 105,125
    Feb 6, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 3,202,900
    Feb 5, 2026
    		 0.0180 0.0190 0.0170 0.0170 0.0170 3,161,114
    Feb 4, 2026
    		 0.0190 0.0190 0.0175 0.0190 0.0190 830,310
    Feb 3, 2026
    		 0.0170 0.0190 0.0170 0.0180 0.0180 2,226,284
    Feb 2, 2026
    		 0.0190 0.0190 0.0170 0.0170 0.0170 1,712,438
    Jan 30, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 1,218,303
    Jan 29, 2026
    		 0.0200 0.0200 0.0180 0.0190 0.0190 1,875,296
    Jan 28, 2026
    		 0.0195 0.0200 0.0190 0.0195 0.0195 1,287,670
    Jan 27, 2026
    		 0.0190 0.0210 0.0190 0.0190 0.0190 6,499,982
    Jan 23, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 1,625,700
    Jan 22, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 707,377
    Jan 21, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 64,073
    Jan 20, 2026
    		 0.0210 0.0210 0.0190 0.0190 0.0190 1,540,082
    Jan 19, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 2,221,011
    Jan 16, 2026
    		 0.0220 0.0220 0.0190 0.0190 0.0190 7,734,074
    Jan 15, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 1,328,450
    Jan 14, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 8,087,966
    Jan 13, 2026
    		 0.0210 0.0210 0.0190 0.0200 0.0200 810,586
    Jan 12, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 5,762,725
    Jan 9, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 4,902,451
    Jan 8, 2026
    		 0.0190 0.0210 0.0180 0.0210 0.0210 8,242,233
    Jan 7, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 2,968,444
    Jan 6, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 2,090,353
    Jan 5, 2026
    		 0.0160 0.0180 0.0160 0.0180 0.0180 6,845,016
    Jan 2, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 3,935,209
    Dec 31, 2025
    		 0.0160 0.0170 0.0160 0.0160 0.0160 3,228,225
    Dec 30, 2025
    		 0.0150 0.0160 0.0140 0.0160 0.0160 4,951,472
    Dec 29, 2025
    		 0.0130 0.0150 0.0130 0.0150 0.0150 7,259,218
    Dec 24, 2025
    		 0.0140 0.0140 0.0140 0.0140 0.0140 91,702
    Dec 23, 2025
    		 0.0140 0.0140 0.0130 0.0140 0.0140 1,863,175
    Dec 22, 2025
    		 0.0140 0.0150 0.0140 0.0150 0.0150 7,317,811
    Dec 19, 2025
    		 0.0150 0.0150 0.0130 0.0140 0.0140 12,790,301
    Dec 18, 2025
    		 0.0150 0.0150 0.0140 0.0150 0.0150 871,448
    Dec 17, 2025
    		 0.0140 0.0150 0.0140 0.0150 0.0150 4,764,406
    Dec 16, 2025
    		 0.0150 0.0150 0.0140 0.0145 0.0145 667,954
    Dec 15, 2025
    		 0.0150 0.0150 0.0140 0.0150 0.0150 437,364
    Dec 12, 2025
    		 0.0150 0.0150 0.0130 0.0150 0.0150 6,507,789
    Dec 11, 2025
    		 0.0140 0.0150 0.0140 0.0150 0.0150 1,678,885
    Dec 10, 2025
    		 0.0160 0.0160 0.0140 0.0150 0.0150 2,361,810
    Dec 9, 2025
    		 0.0150 0.0150 0.0140 0.0150 0.0150 2,577,744
    Dec 8, 2025
    		 0.0160 0.0160 0.0140 0.0140 0.0140 1,422,045
    Dec 5, 2025
    		 0.0150 0.0160 0.0140 0.0160 0.0160 1,767,687
    Dec 4, 2025
    		 0.0160 0.0160 0.0140 0.0140 0.0140 7,116,489
    Dec 3, 2025
    		 0.0150 0.0160 0.0150 0.0160 0.0160 420,902
    Dec 2, 2025
    		 0.0160 0.0160 0.0150 0.0150 0.0150 2,876,716
    Dec 1, 2025
    		 0.0150 0.0160 0.0150 0.0160 0.0160 2,887,513
    Nov 28, 2025
    		 0.0150 0.0160 0.0150 0.0150 0.0150 3,697,116
    Nov 27, 2025
    		 0.0160 0.0160 0.0150 0.0150 0.0150 221,522
    Nov 26, 2025
    		 0.0160 0.0160 0.0150 0.0160 0.0160 2,698,495
    Nov 25, 2025
    		 0.0150 0.0155 0.0150 0.0155 0.0155 1,989,825
    Nov 24, 2025
    		 0.0160 0.0160 0.0140 0.0140 0.0140 4,710,987
    Nov 21, 2025
    		 0.0160 0.0160 0.0140 0.0160 0.0160 12,445,158
    Nov 20, 2025
    		 0.0160 0.0160 0.0150 0.0160 0.0160 1,542,926
    Nov 19, 2025
    		 0.0160 0.0160 0.0150 0.0160 0.0160 5,693,737
    Nov 18, 2025
    		 0.0160 0.0170 0.0160 0.0160 0.0160 4,373,331
    Nov 17, 2025
    		 0.0170 0.0170 0.0160 0.0170 0.0170 4,318,663
    Nov 14, 2025
    		 0.0170 0.0170 0.0160 0.0170 0.0170 10,982,087
    Nov 13, 2025
    		 0.0160 0.0170 0.0160 0.0160 0.0160 1,473,192
    Nov 12, 2025
    		 0.0160 0.0170 0.0160 0.0160 0.0160 3,642,755
    Nov 11, 2025
    		 0.0170 0.0170 0.0160 0.0160 0.0160 4,001,734
    Nov 10, 2025
    		 0.0170 0.0170 0.0160 0.0160 0.0160 850,411
    Nov 7, 2025
    		 0.0170 0.0170 0.0160 0.0170 0.0170 2,207,849
    Nov 6, 2025
    		 0.0160 0.0165 0.0160 0.0160 0.0160 3,141,491
    Nov 5, 2025
    		 0.0170 0.0170 0.0160 0.0170 0.0170 14,355,208
    Nov 4, 2025
    		 0.0180 0.0180 0.0170 0.0180 0.0180 1,599,832

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: