Toronto - Free Realtime Quote
CAD
Bausch + Lomb Corporation (BLCO.TO)
27.98
+0.04
(+0.14%)
As of 11:44:18 AM EST. Market Open.
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
27.69 | 28.06 | 27.56 | 28.06 | 28.06 | 2,240 |
|
Oct 30, 2026
|
28.87 | 28.87 | 27.74 | 27.94 | 27.94 | 6,700 |
|
Oct 29, 2026
|
28.89 | 29.73 | 28.69 | 28.75 | 28.75 | 8,200 |
|
Oct 28, 2026
|
25.86 | 28.56 | 25.86 | 28.56 | 28.56 | 16,700 |
|
Oct 27, 2026
|
24.80 | 24.90 | 24.72 | 24.72 | 24.72 | 1,200 |
|
Oct 26, 2026
|
24.35 | 24.80 | 24.35 | 24.63 | 24.63 | 900 |
|
Oct 23, 2026
|
24.25 | 24.46 | 24.25 | 24.46 | 24.46 | 300 |
|
Oct 22, 2026
|
24.22 | 24.41 | 24.13 | 24.41 | 24.41 | 800 |
|
Oct 21, 2026
|
23.44 | 24.09 | 23.44 | 24.08 | 24.08 | 3,600 |
|
Oct 20, 2026
|
23.60 | 23.91 | 23.60 | 23.74 | 23.74 | 1,200 |
|
Oct 19, 2026
|
23.55 | 23.55 | 23.36 | 23.42 | 23.42 | 800 |
|
Oct 16, 2026
|
23.56 | 23.56 | 23.11 | 23.13 | 23.13 | 600 |
|
Oct 15, 2026
|
23.31 | 23.69 | 22.68 | 23.51 | 23.51 | 5,300 |
|
Oct 14, 2026
|
23.06 | 23.12 | 22.65 | 22.82 | 22.82 | 2,000 |
|
Oct 13, 2026
|
23.10 | 23.19 | 22.44 | 22.51 | 22.51 | 6,400 |
|
Oct 9, 2026
|
24.70 | 24.90 | 24.67 | 24.74 | 24.74 | 2,100 |
|
Oct 8, 2026
|
24.42 | 24.45 | 24.37 | 24.37 | 24.37 | 300 |
|
Oct 7, 2026
|
24.65 | 24.77 | 24.56 | 24.77 | 24.77 | 2,800 |
|
Oct 6, 2026
|
24.35 | 24.53 | 24.18 | 24.35 | 24.35 | 2,200 |
|
Oct 5, 2026
|
24.43 | 24.60 | 24.38 | 24.41 | 24.41 | 1,200 |
|
Oct 2, 2026
|
24.39 | 24.47 | 24.20 | 24.42 | 24.42 | 3,200 |
|
Oct 1, 2026
|
24.05 | 24.33 | 23.95 | 24.09 | 24.09 | 4,100 |
|
Sep 30, 2026
|
24.14 | 24.40 | 24.06 | 24.33 | 24.33 | 700 |
|
Sep 29, 2026
|
23.90 | 24.28 | 23.90 | 24.28 | 24.28 | 600 |
|
Sep 28, 2026
|
23.72 | 23.85 | 23.72 | 23.84 | 23.84 | 1,200 |
|
Sep 25, 2026
|
23.88 | 24.00 | 23.85 | 24.00 | 24.00 | 300 |
|
Sep 24, 2026
|
23.73 | 23.92 | 23.73 | 23.92 | 23.92 | 300 |
|
Sep 23, 2026
|
24.34 | 24.34 | 24.07 | 24.13 | 24.13 | 700 |
|
Sep 22, 2026
|
23.59 | 24.34 | 23.59 | 24.34 | 24.34 | 1,100 |
|
Sep 21, 2026
|
23.73 | 23.73 | 23.50 | 23.64 | 23.64 | 1,000 |
|
Sep 18, 2026
|
23.68 | 23.68 | 23.41 | 23.53 | 23.53 | 1,000 |
|
Sep 17, 2026
|
23.85 | 23.85 | 23.36 | 23.49 | 23.49 | 800 |
|
Sep 16, 2026
|
23.84 | 23.98 | 23.84 | 23.90 | 23.90 | 600 |
|
Sep 15, 2026
|
24.90 | 24.90 | 23.90 | 23.95 | 23.95 | 1,000 |
|
Sep 14, 2026
|
24.31 | 24.37 | 24.05 | 24.37 | 24.37 | 800 |
|
Sep 11, 2026
|
24.30 | 24.30 | 23.82 | 23.86 | 23.86 | 2,000 |
|
Sep 10, 2026
|
24.22 | 24.47 | 24.12 | 24.36 | 24.36 | 1,400 |
|
Sep 9, 2026
|
24.90 | 24.90 | 24.63 | 24.64 | 24.64 | 600 |
|
Sep 8, 2026
|
24.60 | 24.60 | 24.19 | 24.51 | 24.51 | 1,100 |
|
Sep 4, 2026
|
24.80 | 25.05 | 24.80 | 24.98 | 24.98 | 600 |
|
Sep 3, 2026
|
25.00 | 25.00 | 24.17 | 24.83 | 24.83 | 1,200 |
|
Sep 2, 2026
|
24.96 | 25.43 | 24.87 | 24.87 | 24.87 | 5,500 |
|
Sep 1, 2026
|
24.39 | 24.90 | 24.39 | 24.90 | 24.90 | 2,100 |
|
Aug 31, 2026
|
23.90 | 24.10 | 23.90 | 24.10 | 24.10 | 1,800 |
|
Aug 28, 2026
|
23.70 | 23.88 | 23.64 | 23.82 | 23.82 | 600 |
|
Aug 27, 2026
|
24.01 | 24.01 | 23.57 | 23.61 | 23.61 | 800 |
|
Aug 26, 2026
|
23.95 | 24.00 | 23.76 | 24.00 | 24.00 | 500 |
|
Aug 25, 2026
|
24.03 | 24.03 | 23.70 | 23.84 | 23.84 | 3,100 |
|
Aug 24, 2026
|
23.96 | 24.18 | 23.92 | 23.99 | 23.99 | 900 |
|
Aug 21, 2026
|
23.75 | 23.97 | 23.71 | 23.92 | 23.92 | 1,000 |
|
Aug 20, 2026
|
23.89 | 23.93 | 23.69 | 23.81 | 23.81 | 1,300 |
|
Aug 19, 2026
|
24.17 | 24.50 | 24.04 | 24.04 | 24.04 | 1,500 |
|
Aug 18, 2026
|
23.64 | 24.25 | 23.64 | 23.73 | 23.73 | 8,300 |
|
Aug 17, 2026
|
23.48 | 23.57 | 23.48 | 23.49 | 23.49 | 400 |
|
Aug 14, 2026
|
23.64 | 23.64 | 23.58 | 23.59 | 23.59 | 600 |
|
Aug 13, 2026
|
23.50 | 23.71 | 23.43 | 23.43 | 23.43 | 1,300 |
|
Aug 12, 2026
|
23.00 | 23.49 | 22.67 | 23.43 | 23.43 | 1,200 |
|
Aug 11, 2026
|
23.65 | 23.65 | 23.38 | 23.38 | 23.38 | 400 |
|
Aug 10, 2026
|
23.38 | 23.66 | 23.32 | 23.41 | 23.41 | 2,000 |
|
Aug 7, 2026
|
22.96 | 23.27 | 22.96 | 23.27 | 23.27 | 1,400 |
|
Aug 6, 2026
|
23.18 | 23.18 | 22.90 | 22.90 | 22.90 | 1,000 |
|
Aug 5, 2026
|
23.29 | 23.43 | 23.28 | 23.43 | 23.43 | 700 |
|
Aug 4, 2026
|
23.47 | 23.48 | 23.42 | 23.42 | 23.42 | 500 |
|
Jul 31, 2026
|
23.53 | 23.68 | 23.02 | 23.66 | 23.66 | 4,200 |
|
Jul 30, 2026
|
22.52 | 23.76 | 22.52 | 23.76 | 23.76 | 3,300 |
|
Jul 29, 2026
|
22.49 | 23.67 | 21.90 | 22.83 | 22.83 | 2,600 |
|
Jul 28, 2026
|
23.17 | 23.52 | 23.02 | 23.39 | 23.39 | 2,800 |
|
Jul 27, 2026
|
23.02 | 23.12 | 22.97 | 22.97 | 22.97 | 500 |
|
Jul 24, 2026
|
22.85 | 22.90 | 22.68 | 22.72 | 22.72 | 1,700 |
|
Jul 23, 2026
|
22.43 | 22.48 | 22.43 | 22.48 | 22.48 | 200 |
|
Jul 22, 2026
|
22.53 | 22.53 | 22.35 | 22.35 | 22.35 | 600 |
|
Jul 21, 2026
|
22.49 | 22.57 | 22.42 | 22.57 | 22.57 | 1,600 |
|
Jul 20, 2026
|
22.64 | 22.73 | 22.10 | 22.10 | 22.10 | 3,600 |
|
Jul 17, 2026
|
23.39 | 23.39 | 22.69 | 22.69 | 22.69 | 1,600 |
|
Jul 16, 2026
|
23.18 | 23.46 | 23.18 | 23.42 | 23.42 | 2,100 |
|
Jul 15, 2026
|
22.81 | 23.02 | 22.58 | 22.86 | 22.86 | 2,100 |
|
Jul 14, 2026
|
22.90 | 22.90 | 22.39 | 22.39 | 22.39 | 1,900 |
|
Jul 13, 2026
|
23.10 | 23.23 | 22.83 | 22.96 | 22.96 | 2,200 |
|
Jul 10, 2026
|
23.64 | 23.64 | 22.60 | 22.89 | 22.89 | 3,600 |
|
Jul 9, 2026
|
23.57 | 23.72 | 23.44 | 23.72 | 23.72 | 1,500 |
|
Jul 8, 2026
|
23.87 | 23.87 | 23.25 | 23.25 | 23.25 | 2,300 |
|
Jul 7, 2026
|
24.38 | 24.60 | 24.31 | 24.31 | 24.31 | 700 |
|
Jul 6, 2026
|
24.03 | 24.35 | 23.86 | 24.35 | 24.35 | 2,600 |
|
Jul 3, 2026
|
24.35 | 25.10 | 24.19 | 24.55 | 24.55 | 6,000 |
|
Jul 2, 2026
|
23.73 | 24.37 | 23.73 | 24.32 | 24.32 | 3,500 |
|
Jun 30, 2026
|
22.90 | 23.63 | 22.90 | 23.46 | 23.46 | 3,000 |
|
Jun 29, 2026
|
23.17 | 23.50 | 23.17 | 23.50 | 23.50 | 700 |
|
Jun 26, 2026
|
22.76 | 23.68 | 22.76 | 23.05 | 23.05 | 4,600 |
|
Jun 25, 2026
|
22.45 | 22.67 | 22.38 | 22.57 | 22.57 | 900 |
|
Jun 24, 2026
|
22.36 | 22.52 | 22.24 | 22.27 | 22.27 | 2,900 |
|
Jun 23, 2026
|
21.21 | 21.68 | 21.21 | 21.63 | 21.63 | 1,900 |
|
Jun 22, 2026
|
20.96 | 21.39 | 20.96 | 21.07 | 21.07 | 6,900 |
|
Jun 19, 2026
|
21.05 | 21.05 | 20.61 | 20.61 | 20.61 | 400 |
|
Jun 18, 2026
|
21.00 | 21.11 | 21.00 | 21.04 | 21.04 | 500 |
|
Jun 17, 2026
|
20.96 | 21.13 | 20.69 | 21.07 | 21.07 | 2,300 |
|
Jun 16, 2026
|
20.95 | 21.16 | 20.94 | 21.03 | 21.03 | 600 |
|
Jun 15, 2026
|
21.04 | 21.47 | 20.84 | 20.87 | 20.87 | 1,200 |
|
Jun 12, 2026
|
21.22 | 21.22 | 21.10 | 21.10 | 21.10 | 500 |
|
Jun 11, 2026
|
21.80 | 21.80 | 21.10 | 21.29 | 21.29 | 1,200 |
|
Jun 10, 2026
|
20.57 | 21.65 | 20.57 | 21.28 | 21.28 | 1,200 |
|
Jun 9, 2026
|
21.76 | 21.95 | 21.62 | 21.62 | 21.62 | 800 |
|
Jun 8, 2026
|
21.49 | 21.51 | 21.10 | 21.10 | 21.10 | 2,800 |
|
Jun 5, 2026
|
21.55 | 21.69 | 21.35 | 21.64 | 21.64 | 3,500 |
|
Jun 4, 2026
|
21.07 | 21.48 | 21.07 | 21.25 | 21.25 | 1,800 |
|
Jun 3, 2026
|
20.25 | 20.84 | 20.25 | 20.75 | 20.75 | 3,300 |
|
Jun 2, 2026
|
21.10 | 21.15 | 20.60 | 20.60 | 20.60 | 2,500 |
|
Jun 1, 2026
|
21.48 | 21.48 | 21.11 | 21.29 | 21.29 | 1,700 |
|
May 29, 2026
|
21.63 | 21.63 | 21.43 | 21.62 | 21.62 | 1,000 |
|
May 28, 2026
|
21.55 | 21.62 | 21.50 | 21.55 | 21.55 | 2,500 |
|
May 27, 2026
|
21.90 | 21.90 | 21.66 | 21.66 | 21.66 | 1,100 |
|
May 26, 2026
|
22.18 | 22.18 | 21.69 | 21.81 | 21.81 | 1,700 |
|
May 25, 2026
|
22.35 | 22.35 | 21.95 | 21.95 | 21.95 | 600 |
|
May 22, 2026
|
22.36 | 22.36 | 21.96 | 21.96 | 21.96 | 600 |
|
May 21, 2026
|
22.06 | 22.42 | 22.06 | 22.23 | 22.23 | 1,900 |
|
May 20, 2026
|
22.08 | 22.30 | 22.08 | 22.21 | 22.21 | 1,600 |
|
May 19, 2026
|
22.04 | 22.27 | 21.98 | 22.27 | 22.27 | 1,600 |
|
May 15, 2026
|
22.26 | 22.26 | 21.98 | 21.98 | 21.98 | 1,600 |
|
May 14, 2026
|
22.20 | 22.42 | 22.18 | 22.30 | 22.30 | 2,500 |
|
May 13, 2026
|
21.97 | 22.36 | 21.97 | 22.27 | 22.27 | 1,500 |
|
May 12, 2026
|
21.98 | 22.15 | 21.92 | 21.96 | 21.96 | 1,300 |
|
May 11, 2026
|
22.09 | 22.19 | 21.85 | 21.85 | 21.85 | 1,000 |
|
May 8, 2026
|
21.56 | 22.25 | 21.56 | 22.11 | 22.11 | 1,500 |
|
May 7, 2026
|
21.97 | 21.97 | 21.50 | 21.50 | 21.50 | 1,500 |
|
May 6, 2026
|
21.94 | 21.94 | 21.58 | 21.93 | 21.93 | 1,600 |
|
May 5, 2026
|
22.10 | 22.10 | 21.77 | 21.85 | 21.85 | 2,900 |
|
May 4, 2026
|
21.98 | 22.18 | 21.78 | 22.18 | 22.18 | 3,700 |
|
May 1, 2026
|
21.50 | 22.16 | 21.39 | 22.04 | 22.04 | 3,100 |
|
Apr 30, 2026
|
21.33 | 21.57 | 21.07 | 21.57 | 21.57 | 2,900 |
|
Apr 29, 2026
|
21.96 | 22.18 | 20.82 | 21.02 | 21.02 | 6,100 |
|
Apr 28, 2026
|
21.81 | 21.84 | 21.53 | 21.58 | 21.58 | 1,700 |
|
Apr 27, 2026
|
21.77 | 21.96 | 21.65 | 21.65 | 21.65 | 1,500 |
|
Apr 24, 2026
|
21.66 | 21.76 | 21.50 | 21.68 | 21.68 | 3,100 |
|
Apr 23, 2026
|
21.87 | 21.95 | 21.44 | 21.53 | 21.53 | 2,200 |
|
Apr 22, 2026
|
21.71 | 22.07 | 21.71 | 21.89 | 21.89 | 2,700 |
|
Apr 21, 2026
|
22.89 | 22.98 | 21.85 | 21.98 | 21.98 | 5,500 |
|
Apr 20, 2026
|
23.06 | 23.06 | 22.81 | 22.81 | 22.81 | 400 |
|
Apr 17, 2026
|
23.14 | 23.31 | 22.99 | 23.12 | 23.12 | 800 |
|
Apr 16, 2026
|
23.03 | 23.03 | 22.81 | 22.81 | 22.81 | 600 |
|
Apr 15, 2026
|
23.18 | 23.18 | 23.14 | 23.14 | 23.14 | 800 |
|
Apr 14, 2026
|
22.94 | 23.24 | 22.94 | 23.09 | 23.09 | 3,400 |
|
Apr 13, 2026
|
22.61 | 22.82 | 22.27 | 22.27 | 22.27 | 2,900 |
|
Apr 10, 2026
|
22.77 | 22.96 | 22.74 | 22.83 | 22.83 | 2,200 |
|
Apr 9, 2026
|
22.51 | 22.70 | 22.40 | 22.70 | 22.70 | 1,800 |
|
Apr 8, 2026
|
23.00 | 23.10 | 22.51 | 22.51 | 22.51 | 2,400 |
|
Apr 7, 2026
|
22.51 | 22.51 | 22.15 | 22.15 | 22.15 | 1,800 |
|
Apr 6, 2026
|
22.72 | 22.82 | 22.72 | 22.76 | 22.76 | 500 |
|
Apr 2, 2026
|
23.14 | 23.46 | 22.97 | 22.97 | 22.97 | 2,000 |
|
Apr 1, 2026
|
22.44 | 23.24 | 22.44 | 23.11 | 23.11 | 1,600 |
|
Mar 31, 2026
|
21.60 | 22.17 | 21.43 | 22.07 | 22.07 | 4,500 |
|
Mar 30, 2026
|
21.62 | 21.62 | 21.07 | 21.28 | 21.28 | 4,200 |
|
Mar 27, 2026
|
21.65 | 21.68 | 21.31 | 21.31 | 21.31 | 2,800 |
|
Mar 26, 2026
|
22.12 | 22.26 | 21.98 | 21.98 | 21.98 | 6,800 |
|
Mar 25, 2026
|
21.32 | 22.15 | 21.32 | 22.11 | 22.11 | 2,700 |
|
Mar 24, 2026
|
21.83 | 21.83 | 21.29 | 21.60 | 21.60 | 7,500 |
|
Mar 23, 2026
|
22.50 | 22.54 | 21.83 | 21.83 | 21.83 | 5,400 |
|
Mar 20, 2026
|
22.06 | 22.14 | 21.50 | 22.14 | 22.14 | 3,700 |
|
Mar 19, 2026
|
21.92 | 22.30 | 21.70 | 22.13 | 22.13 | 1,000 |
|
Mar 18, 2026
|
22.89 | 22.89 | 22.02 | 22.02 | 22.02 | 500 |
|
Mar 17, 2026
|
22.73 | 22.89 | 22.59 | 22.81 | 22.81 | 2,700 |
|
Mar 16, 2026
|
22.45 | 22.74 | 22.45 | 22.57 | 22.57 | 1,500 |
|
Mar 13, 2026
|
22.72 | 22.72 | 22.24 | 22.24 | 22.24 | 2,300 |
|
Mar 12, 2026
|
23.56 | 23.56 | 22.59 | 22.63 | 22.63 | 3,600 |
|
Mar 11, 2026
|
23.62 | 23.84 | 23.52 | 23.84 | 23.84 | 1,100 |
|
Mar 10, 2026
|
23.28 | 23.59 | 23.19 | 23.53 | 23.53 | 700 |
|
Mar 9, 2026
|
23.00 | 23.73 | 22.80 | 23.73 | 23.73 | 4,000 |
|
Mar 6, 2026
|
23.23 | 23.33 | 23.23 | 23.26 | 23.26 | 300 |
|
Mar 5, 2026
|
24.53 | 24.53 | 23.88 | 24.01 | 24.01 | 1,300 |
|
Mar 4, 2026
|
24.54 | 24.64 | 24.53 | 24.64 | 24.64 | 1,100 |
|
Mar 3, 2026
|
24.71 | 24.74 | 24.03 | 24.37 | 24.37 | 24,500 |
|
Mar 2, 2026
|
24.61 | 24.97 | 24.46 | 24.95 | 24.95 | 1,200 |
|
Feb 27, 2026
|
24.99 | 25.05 | 24.83 | 24.83 | 24.83 | 400 |
|
Feb 26, 2026
|
25.28 | 25.28 | 24.79 | 25.10 | 25.10 | 1,100 |
|
Feb 25, 2026
|
25.70 | 25.70 | 25.41 | 25.41 | 25.41 | 1,300 |
|
Feb 24, 2026
|
25.05 | 25.34 | 25.05 | 25.24 | 25.24 | 1,300 |
|
Feb 23, 2026
|
24.31 | 24.68 | 24.31 | 24.55 | 24.55 | 1,000 |
|
Feb 20, 2026
|
24.13 | 24.63 | 24.13 | 24.58 | 24.58 | 1,300 |
|
Feb 19, 2026
|
23.74 | 24.72 | 23.74 | 24.22 | 24.22 | 3,300 |
|
Feb 18, 2026
|
23.00 | 24.13 | 23.00 | 24.13 | 24.13 | 1,200 |
|
Feb 17, 2026
|
23.48 | 24.31 | 23.48 | 24.23 | 24.23 | 4,100 |
|
Feb 13, 2026
|
22.89 | 23.24 | 22.78 | 23.24 | 23.24 | 500 |
|
Feb 12, 2026
|
23.28 | 23.28 | 22.80 | 22.80 | 22.80 | 600 |
|
Feb 11, 2026
|
23.28 | 23.28 | 22.97 | 23.14 | 23.14 | 1,100 |
|
Feb 10, 2026
|
23.04 | 23.51 | 23.04 | 23.42 | 23.42 | 2,300 |
|
Feb 9, 2026
|
22.87 | 23.01 | 22.87 | 22.98 | 22.98 | 500 |
|
Feb 6, 2026
|
23.16 | 23.32 | 22.86 | 23.25 | 23.25 | 2,500 |
|
Feb 5, 2026
|
22.48 | 22.60 | 22.29 | 22.45 | 22.45 | 3,400 |
|
Feb 4, 2026
|
22.33 | 22.77 | 22.33 | 22.52 | 22.52 | 2,900 |
|
Feb 3, 2026
|
23.20 | 23.20 | 22.10 | 22.15 | 22.15 | 3,400 |
|
Feb 2, 2026
|
22.61 | 23.07 | 22.61 | 23.01 | 23.01 | 2,300 |
|
Jan 30, 2026
|
22.80 | 22.80 | 22.10 | 22.10 | 22.10 | 6,100 |
|
Jan 29, 2026
|
22.61 | 22.74 | 22.50 | 22.68 | 22.68 | 2,100 |
|
Jan 28, 2026
|
22.68 | 22.86 | 22.53 | 22.67 | 22.67 | 1,300 |
|
Jan 27, 2026
|
23.23 | 23.28 | 22.50 | 22.50 | 22.50 | 2,900 |
|
Jan 26, 2026
|
23.23 | 23.29 | 22.91 | 22.91 | 22.91 | 700 |
|
Jan 23, 2026
|
23.40 | 23.40 | 23.15 | 23.25 | 23.25 | 2,300 |
|
Jan 22, 2026
|
23.91 | 24.11 | 23.60 | 23.71 | 23.71 | 1,100 |
|
Jan 21, 2026
|
23.55 | 24.15 | 23.55 | 23.84 | 23.84 | 2,100 |
|
Jan 20, 2026
|
23.39 | 23.64 | 23.25 | 23.57 | 23.57 | 1,400 |
|
Jan 19, 2026
|
22.78 | 23.39 | 22.78 | 23.39 | 23.39 | 1,300 |
|
Jan 16, 2026
|
24.23 | 24.23 | 24.18 | 24.18 | 24.18 | 200 |
|
Jan 15, 2026
|
24.01 | 24.26 | 23.97 | 24.26 | 24.26 | 800 |
|
Jan 14, 2026
|
23.99 | 24.33 | 23.99 | 24.08 | 24.08 | 700 |
|
Jan 13, 2026
|
24.59 | 24.65 | 23.69 | 24.06 | 24.06 | 1,800 |
|
Jan 12, 2026
|
23.88 | 24.45 | 23.88 | 24.44 | 24.44 | 1,800 |
|
Jan 9, 2026
|
24.06 | 24.08 | 23.98 | 24.02 | 24.02 | 1,000 |
|
Jan 8, 2026
|
24.18 | 24.18 | 24.02 | 24.02 | 24.02 | 400 |
|
Jan 7, 2026
|
23.73 | 24.19 | 23.73 | 24.12 | 24.12 | 2,700 |
|
Jan 6, 2026
|
23.26 | 23.72 | 23.26 | 23.72 | 23.72 | 700 |
|
Jan 5, 2026
|
22.98 | 23.08 | 22.86 | 23.08 | 23.08 | 1,600 |
|
Jan 2, 2026
|
23.38 | 23.38 | 22.78 | 22.79 | 22.79 | 2,100 |
|
Dec 31, 2025
|
23.52 | 23.52 | 23.38 | 23.45 | 23.45 | 600 |
|
Dec 30, 2025
|
23.20 | 23.50 | 23.20 | 23.50 | 23.50 | 1,800 |
|
Dec 29, 2025
|
23.37 | 23.58 | 23.37 | 23.43 | 23.43 | 1,100 |
|
Dec 24, 2025
|
23.08 | 23.34 | 23.08 | 23.34 | 23.34 | 1,400 |
|
Dec 23, 2025
|
23.12 | 23.28 | 23.07 | 23.10 | 23.10 | 1,500 |
|
Dec 22, 2025
|
23.17 | 23.38 | 23.16 | 23.34 | 23.34 | 900 |
|
Dec 19, 2025
|
22.06 | 23.64 | 22.06 | 22.20 | 22.20 | 16,200 |
|
Dec 18, 2025
|
23.19 | 23.50 | 23.16 | 23.50 | 23.50 | 3,200 |
|
Dec 17, 2025
|
23.39 | 23.42 | 23.20 | 23.22 | 23.22 | 600 |
|
Dec 16, 2025
|
23.69 | 23.69 | 23.19 | 23.28 | 23.28 | 800 |
|
Dec 15, 2025
|
23.25 | 23.49 | 23.25 | 23.49 | 23.49 | 1,300 |
|
Dec 12, 2025
|
23.78 | 23.78 | 23.31 | 23.32 | 23.32 | 1,600 |
|
Dec 11, 2025
|
23.73 | 23.91 | 23.59 | 23.85 | 23.85 | 2,400 |
|
Dec 10, 2025
|
22.50 | 23.22 | 22.50 | 23.05 | 23.05 | 1,800 |
|
Dec 9, 2025
|
22.93 | 22.93 | 22.53 | 22.53 | 22.53 | 500 |
|
Dec 8, 2025
|
22.79 | 23.09 | 22.79 | 22.95 | 22.95 | 1,500 |
|
Dec 5, 2025
|
23.66 | 23.90 | 22.69 | 22.69 | 22.69 | 2,100 |
|
Dec 4, 2025
|
23.40 | 23.60 | 23.40 | 23.54 | 23.54 | 1,000 |
|
Dec 3, 2025
|
23.65 | 23.79 | 23.55 | 23.72 | 23.72 | 1,000 |
|
Dec 2, 2025
|
23.80 | 24.73 | 23.77 | 23.90 | 23.90 | 4,600 |
|
Dec 1, 2025
|
22.58 | 23.44 | 22.58 | 23.30 | 23.30 | 1,500 |
|
Nov 28, 2025
|
22.72 | 22.76 | 22.70 | 22.70 | 22.70 | 500 |
|
Nov 27, 2025
|
23.77 | 23.77 | 22.54 | 22.54 | 22.54 | 3,000 |
|
Nov 26, 2025
|
22.63 | 22.74 | 22.63 | 22.74 | 22.74 | 300 |
|
Nov 25, 2025
|
21.97 | 22.43 | 21.97 | 22.43 | 22.43 | 1,300 |
|
Nov 24, 2025
|
21.68 | 22.09 | 21.68 | 21.76 | 21.76 | 300 |
|
Nov 21, 2025
|
20.66 | 21.52 | 20.66 | 21.52 | 21.52 | 800 |
|
Nov 20, 2025
|
20.59 | 20.59 | 20.45 | 20.58 | 20.58 | 1,000 |
|
Nov 19, 2025
|
20.95 | 20.95 | 20.64 | 20.64 | 20.64 | 800 |
|
Nov 18, 2025
|
21.14 | 21.14 | 20.94 | 21.08 | 21.08 | 1,300 |
|
Nov 17, 2025
|
21.91 | 21.91 | 20.95 | 21.12 | 21.12 | 3,800 |
|
Nov 14, 2025
|
21.83 | 22.22 | 21.77 | 21.85 | 21.85 | 1,300 |
|
Nov 13, 2025
|
22.96 | 23.23 | 21.82 | 21.98 | 21.98 | 2,700 |
|
Nov 12, 2025
|
23.22 | 23.26 | 23.02 | 23.26 | 23.26 | 700 |
|
Nov 11, 2025
|
22.50 | 23.44 | 22.50 | 23.04 | 23.04 | 6,200 |
|
Nov 10, 2025
|
22.26 | 22.43 | 22.16 | 22.43 | 22.43 | 400 |
|
Nov 7, 2025
|
21.80 | 21.80 | 21.68 | 21.78 | 21.78 | 600 |
|
Nov 6, 2025
|
22.06 | 22.20 | 21.51 | 21.91 | 21.91 | 1,900 |
|
Nov 5, 2025
|
21.20 | 22.34 | 21.20 | 22.34 | 22.34 | 2,400 |
|
Nov 4, 2025
|
21.46 | 21.46 | 21.14 | 21.14 | 21.14 | 300 |
|
Nov 3, 2025
|
21.03 | 21.31 | 20.80 | 21.26 | 21.26 | 800 |
