Yahoo
    NasdaqCM - Delayed Quote USD

    Bridgeline Digital, Inc. (BLIN)

    0.6600 -0.0260 (-3.79%)
    At close: October 30 at 4:00:01 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.7300 0.7300 0.6500 0.6600 0.6600 13,800
    Oct 29, 2026
    		 0.7000 0.7700 0.6700 0.7000 0.7000 18,900
    Oct 28, 2026
    		 0.7100 0.7400 0.6800 0.6900 0.6900 95,600
    Oct 27, 2026
    		 0.7300 0.7400 0.7000 0.7200 0.7200 20,500
    Oct 26, 2026
    		 0.7400 0.7400 0.6900 0.7100 0.7100 22,300
    Oct 23, 2026
    		 0.7200 0.7400 0.7100 0.7200 0.7200 7,700
    Oct 22, 2026
    		 0.7000 0.7300 0.6900 0.7000 0.7000 19,300
    Oct 21, 2026
    		 0.7500 0.7500 0.6800 0.7300 0.7300 52,700
    Oct 20, 2026
    		 0.6800 0.7900 0.6800 0.6900 0.6900 17,000
    Oct 19, 2026
    		 0.7200 0.7800 0.6600 0.7000 0.7000 103,700
    Oct 16, 2026
    		 0.7400 0.7500 0.7000 0.7200 0.7200 33,100
    Oct 15, 2026
    		 0.7300 0.7400 0.7200 0.7200 0.7200 19,000
    Oct 14, 2026
    		 0.7400 0.8000 0.7300 0.7400 0.7400 18,100
    Oct 13, 2026
    		 0.7600 0.8000 0.7400 0.7600 0.7600 53,300
    Oct 12, 2026
    		 0.7400 0.7600 0.7300 0.7500 0.7500 35,600
    Oct 9, 2026
    		 0.7600 0.8300 0.7300 0.7400 0.7400 36,100
    Oct 8, 2026
    		 0.7800 0.7800 0.7000 0.7600 0.7600 76,600
    Oct 7, 2026
    		 0.8900 0.9300 0.7800 0.7800 0.7800 421,200
    Oct 6, 2026
    		 0.9000 0.9500 0.8800 0.8900 0.8900 90,100
    Oct 5, 2026
    		 0.8100 1.0300 0.8100 0.8800 0.8800 284,100
    Oct 2, 2026
    		 0.8300 0.8500 0.8100 0.8100 0.8100 9,800
    Oct 1, 2026
    		 0.8300 0.8300 0.8100 0.8300 0.8300 1,900
    Sep 30, 2026
    		 0.8100 0.8500 0.8100 0.8200 0.8200 8,800
    Sep 29, 2026
    		 0.8800 0.8800 0.8100 0.8100 0.8100 27,000
    Sep 28, 2026
    		 0.8300 0.8400 0.8200 0.8200 0.8200 7,100
    Sep 25, 2026
    		 0.8600 0.8800 0.8300 0.8300 0.8300 14,800
    Sep 24, 2026
    		 0.8300 0.8800 0.8300 0.8500 0.8500 18,700
    Sep 23, 2026
    		 0.8700 0.8800 0.8300 0.8300 0.8300 9,700
    Sep 22, 2026
    		 0.8300 0.8900 0.8300 0.8500 0.8500 31,500
    Sep 21, 2026
    		 0.8500 0.8900 0.8000 0.8400 0.8400 18,200
    Sep 18, 2026
    		 0.8500 0.8800 0.8500 0.8500 0.8500 35,500
    Sep 17, 2026
    		 0.8600 0.9000 0.8600 0.8700 0.8700 19,300
    Sep 16, 2026
    		 0.8600 0.8800 0.8600 0.8600 0.8600 9,000
    Sep 15, 2026
    		 0.9300 0.9300 0.8700 0.8700 0.8700 9,100
    Sep 14, 2026
    		 0.8500 0.9200 0.8500 0.8800 0.8800 35,900
    Sep 11, 2026
    		 0.9000 0.9200 0.8800 0.8800 0.8800 42,500
    Sep 10, 2026
    		 0.9300 0.9300 0.9000 0.9100 0.9100 7,100
    Sep 9, 2026
    		 0.9300 0.9500 0.9000 0.9100 0.9100 35,300
    Sep 8, 2026
    		 0.9200 0.9300 0.9100 0.9100 0.9100 35,000
    Sep 4, 2026
    		 0.9500 0.9500 0.9000 0.9300 0.9300 49,600
    Sep 3, 2026
    		 0.9500 0.9800 0.9400 0.9500 0.9500 72,400
    Sep 2, 2026
    		 0.9700 1.0000 0.9700 0.9800 0.9800 14,500
    Sep 1, 2026
    		 0.9600 0.9800 0.9500 0.9700 0.9700 19,800
    Aug 31, 2026
    		 0.9700 1.0100 0.9500 1.0000 1.0000 32,300
    Aug 28, 2026
    		 1.0000 1.0100 0.9800 0.9800 0.9800 12,100
    Aug 27, 2026
    		 0.9700 1.0900 0.9700 0.9900 0.9900 136,300
    Aug 26, 2026
    		 0.9700 1.0000 0.9700 0.9700 0.9700 14,000
    Aug 25, 2026
    		 0.9900 0.9900 0.9600 0.9800 0.9800 35,000
    Aug 24, 2026
    		 1.0000 1.0300 0.9600 0.9600 0.9600 8,800
    Aug 21, 2026
    		 0.9900 1.0100 0.9600 0.9900 0.9900 54,600
    Aug 20, 2026
    		 1.0400 1.0400 0.9500 0.9600 0.9600 10,100
    Aug 19, 2026
    		 0.9500 1.0000 0.9500 0.9700 0.9700 30,400
    Aug 18, 2026
    		 1.0000 1.0400 0.9500 0.9600 0.9600 86,600
    Aug 17, 2026
    		 1.0000 1.0300 0.9900 1.0000 1.0000 65,200
    Aug 14, 2026
    		 1.0700 1.0800 0.9900 1.0000 1.0000 170,200
    Aug 13, 2026
    		 1.1000 1.1400 1.0600 1.1000 1.1000 130,300
    Aug 12, 2026
    		 1.1300 1.1300 1.0500 1.0900 1.0900 117,900
    Aug 11, 2026
    		 1.1400 1.1400 1.1100 1.1200 1.1200 14,700
    Aug 10, 2026
    		 1.1200 1.2000 1.0800 1.1200 1.1200 85,100
    Aug 7, 2026
    		 1.0900 1.2000 1.0500 1.1400 1.1400 82,700
    Aug 6, 2026
    		 1.1800 1.2000 1.0800 1.0800 1.0800 121,500
    Aug 5, 2026
    		 1.2000 1.2100 1.1700 1.1900 1.1900 10,500
    Aug 4, 2026
    		 1.1700 1.2200 1.1700 1.1800 1.1800 22,000
    Aug 3, 2026
    		 1.1800 1.2000 1.1400 1.1700 1.1700 15,200
    Jul 31, 2026
    		 1.1500 1.1900 1.1300 1.1600 1.1600 41,700
    Jul 30, 2026
    		 1.1500 1.1900 1.1300 1.1700 1.1700 53,700
    Jul 29, 2026
    		 1.1700 1.2000 1.1200 1.1500 1.1500 63,300
    Jul 28, 2026
    		 1.1900 1.2200 1.1600 1.1800 1.1800 47,600
    Jul 27, 2026
    		 1.2200 1.2200 1.1500 1.1700 1.1700 40,500
    Jul 24, 2026
    		 1.2400 1.2400 1.1800 1.1800 1.1800 78,100
    Jul 23, 2026
    		 1.2500 1.2500 1.1700 1.2200 1.2200 50,900
    Jul 22, 2026
    		 1.2200 1.2700 1.2200 1.2600 1.2600 39,700
    Jul 21, 2026
    		 1.2100 1.2600 1.1800 1.2200 1.2200 24,200
    Jul 20, 2026
    		 1.2300 1.2600 1.1700 1.2100 1.2100 44,900
    Jul 17, 2026
    		 1.1800 1.2200 1.1500 1.2200 1.2200 67,700
    Jul 16, 2026
    		 1.2000 1.2400 1.1800 1.2000 1.2000 51,000
    Jul 15, 2026
    		 1.2200 1.2300 1.2000 1.2200 1.2200 65,300
    Jul 14, 2026
    		 1.2700 1.2900 1.2100 1.2200 1.2200 103,800
    Jul 13, 2026
    		 1.2800 1.3000 1.2300 1.3000 1.3000 88,500
    Jul 10, 2026
    		 1.2600 1.2600 1.1900 1.2400 1.2400 104,500
    Jul 9, 2026
    		 1.2400 1.2500 1.1800 1.2400 1.2400 90,700
    Jul 8, 2026
    		 1.2600 1.3000 1.2000 1.2500 1.2500 135,100
    Jul 7, 2026
    		 1.3700 1.3900 1.2700 1.2900 1.2900 251,200
    Jul 6, 2026
    		 1.2200 1.4200 1.2100 1.3600 1.3600 789,000
    Jul 2, 2026
    		 1.1900 1.2700 1.1300 1.1900 1.1900 411,300
    Jul 1, 2026
    		 1.1800 1.2300 1.1000 1.2000 1.2000 154,800
    Jun 30, 2026
    		 1.1300 1.1900 1.1300 1.1600 1.1600 48,600
    Jun 29, 2026
    		 1.1900 1.1900 1.0800 1.1300 1.1300 98,100
    Jun 26, 2026
    		 1.0400 1.1700 1.0400 1.1600 1.1600 102,800
    Jun 25, 2026
    		 1.1000 1.1200 1.0300 1.0500 1.0500 113,600
    Jun 24, 2026
    		 1.0600 1.1500 1.0500 1.1000 1.1000 491,000
    Jun 23, 2026
    		 1.0000 1.0700 0.9600 1.0300 1.0300 66,100
    Jun 22, 2026
    		 1.0000 1.0600 0.9800 1.0200 1.0200 45,400
    Jun 18, 2026
    		 1.0200 1.1100 1.0000 1.0100 1.0100 40,200
    Jun 17, 2026
    		 0.9700 1.1000 0.9700 1.0200 1.0200 95,100
    Jun 16, 2026
    		 1.0900 1.1400 0.9700 1.0000 1.0000 127,100
    Jun 15, 2026
    		 1.0400 1.0800 1.0000 1.0400 1.0400 44,200
    Jun 12, 2026
    		 1.0500 1.1400 1.0300 1.0300 1.0300 36,000
    Jun 11, 2026
    		 1.0800 1.1800 1.0300 1.0300 1.0300 49,300
    Jun 10, 2026
    		 1.0500 1.1100 1.0500 1.0800 1.0800 13,700
    Jun 9, 2026
    		 1.1100 1.1100 1.0500 1.0600 1.0600 25,900
    Jun 8, 2026
    		 1.1100 1.1400 1.0600 1.0900 1.0900 52,700
    Jun 5, 2026
    		 1.1200 1.1600 1.0400 1.0600 1.0600 87,500
    Jun 4, 2026
    		 1.1800 1.1900 1.1000 1.1300 1.1300 66,500
    Jun 3, 2026
    		 1.2300 1.2500 1.1800 1.1900 1.1900 17,200
    Jun 2, 2026
    		 1.2400 1.3000 1.1600 1.2500 1.2500 82,600
    Jun 1, 2026
    		 1.2700 1.2900 1.2100 1.2600 1.2600 102,200
    May 29, 2026
    		 1.1800 1.2800 1.1500 1.2200 1.2200 145,500
    May 28, 2026
    		 1.1700 1.2100 1.1000 1.2000 1.2000 102,800
    May 27, 2026
    		 0.9600 1.2200 0.9400 1.1900 1.1900 234,400
    May 26, 2026
    		 0.9600 1.0000 0.9300 0.9400 0.9400 27,400
    May 22, 2026
    		 0.9100 0.9500 0.8700 0.9400 0.9400 26,200
    May 21, 2026
    		 0.9500 0.9600 0.8900 0.9200 0.9200 36,700
    May 20, 2026
    		 0.9700 0.9700 0.9200 0.9600 0.9600 22,500
    May 19, 2026
    		 0.8700 0.9700 0.8600 0.9200 0.9200 28,600
    May 18, 2026
    		 0.9100 1.0000 0.8600 0.9100 0.9100 32,000
    May 15, 2026
    		 0.9900 0.9900 0.9300 0.9400 0.9400 39,200
    May 14, 2026
    		 0.8900 0.9900 0.8800 0.9900 0.9900 31,000
    May 13, 2026
    		 0.9300 0.9300 0.8500 0.8800 0.8800 44,500
    May 12, 2026
    		 0.9600 0.9700 0.8900 0.9000 0.9000 52,800
    May 11, 2026
    		 1.0400 1.0400 0.9600 0.9600 0.9600 45,000
    May 8, 2026
    		 1.0100 1.0400 1.0100 1.0200 1.0200 12,600
    May 7, 2026
    		 1.0000 1.0600 1.0000 1.0100 1.0100 16,400
    May 6, 2026
    		 1.0700 1.0700 0.9800 1.0000 1.0000 32,000
    May 5, 2026
    		 0.9600 1.0800 0.9500 1.0500 1.0500 19,200
    May 4, 2026
    		 0.9700 1.0500 0.9100 0.9800 0.9800 17,100
    May 1, 2026
    		 0.9200 0.9700 0.9200 0.9700 0.9700 18,700
    Apr 30, 2026
    		 0.9100 1.0200 0.9100 0.9500 0.9500 12,500
    Apr 29, 2026
    		 1.0500 1.0500 0.9000 0.9400 0.9400 32,800
    Apr 28, 2026
    		 0.9900 1.0200 0.9700 0.9700 0.9700 21,700
    Apr 27, 2026
    		 1.0200 1.0700 0.9500 0.9800 0.9800 40,000
    Apr 24, 2026
    		 0.9400 1.0500 0.9000 1.0000 1.0000 84,000
    Apr 23, 2026
    		 0.9400 0.9500 0.8800 0.9300 0.9300 19,200
    Apr 22, 2026
    		 0.8900 0.9800 0.8600 0.9400 0.9400 74,200
    Apr 21, 2026
    		 0.8500 0.8900 0.8500 0.8900 0.8900 18,300
    Apr 20, 2026
    		 0.8800 0.8900 0.8400 0.8600 0.8600 9,600
    Apr 17, 2026
    		 0.8700 0.9000 0.8700 0.8900 0.8900 12,200
    Apr 16, 2026
    		 0.8600 0.9000 0.8600 0.8800 0.8800 26,300
    Apr 15, 2026
    		 0.8200 0.9000 0.8200 0.8800 0.8800 17,200
    Apr 14, 2026
    		 0.8700 0.8700 0.8200 0.8400 0.8400 23,300
    Apr 13, 2026
    		 0.8700 0.8700 0.8300 0.8300 0.8300 24,900
    Apr 10, 2026
    		 0.8800 0.8800 0.8500 0.8500 0.8500 8,900
    Apr 9, 2026
    		 0.8600 0.9000 0.8200 0.8200 0.8200 25,300
    Apr 8, 2026
    		 0.8600 0.9000 0.8400 0.8600 0.8600 12,500
    Apr 7, 2026
    		 0.8700 0.9300 0.8600 0.8600 0.8600 7,400
    Apr 6, 2026
    		 0.8400 0.8900 0.8200 0.8600 0.8600 51,000
    Apr 2, 2026
    		 0.9000 0.9000 0.8700 0.8800 0.8800 19,100
    Apr 1, 2026
    		 0.8300 0.9200 0.8300 0.9000 0.9000 38,400
    Mar 31, 2026
    		 0.7900 0.8200 0.7900 0.8000 0.8000 26,600
    Mar 30, 2026
    		 0.8500 0.8500 0.8000 0.8000 0.8000 29,600
    Mar 27, 2026
    		 0.8300 0.9000 0.8300 0.8300 0.8300 17,600
    Mar 26, 2026
    		 0.9100 0.9100 0.8400 0.8500 0.8500 11,800
    Mar 25, 2026
    		 0.8500 0.9000 0.8500 0.8600 0.8600 21,200
    Mar 24, 2026
    		 0.8700 0.8700 0.8500 0.8500 0.8500 11,900
    Mar 23, 2026
    		 0.8400 0.8700 0.8400 0.8700 0.8700 10,900
    Mar 20, 2026
    		 0.8800 0.9000 0.8500 0.8500 0.8500 22,100
    Mar 19, 2026
    		 0.8500 0.8700 0.8400 0.8700 0.8700 7,500
    Mar 18, 2026
    		 0.9400 0.9600 0.8500 0.8500 0.8500 32,000
    Mar 17, 2026
    		 0.9500 0.9500 0.8700 0.8800 0.8800 42,600
    Mar 16, 2026
    		 0.9600 0.9700 0.9200 0.9200 0.9200 17,400
    Mar 13, 2026
    		 0.9500 0.9500 0.9200 0.9500 0.9500 16,000
    Mar 12, 2026
    		 0.9800 1.0000 0.9400 0.9500 0.9500 20,600
    Mar 11, 2026
    		 1.0000 1.0000 0.9700 0.9900 0.9900 21,500
    Mar 10, 2026
    		 0.9500 0.9800 0.9200 0.9700 0.9700 32,700
    Mar 9, 2026
    		 0.9400 0.9700 0.9200 0.9200 0.9200 15,900
    Mar 6, 2026
    		 0.9000 0.9400 0.8900 0.9300 0.9300 39,600
    Mar 5, 2026
    		 0.8800 0.9500 0.8800 0.9000 0.9000 47,800
    Mar 4, 2026
    		 0.8800 0.9200 0.8600 0.9000 0.9000 35,100
    Mar 3, 2026
    		 0.8600 0.8700 0.8400 0.8500 0.8500 40,000
    Mar 2, 2026
    		 0.8500 0.8800 0.8500 0.8700 0.8700 22,200
    Feb 27, 2026
    		 0.8600 0.9000 0.8500 0.8900 0.8900 36,600
    Feb 26, 2026
    		 0.8700 0.9100 0.8500 0.8600 0.8600 36,100
    Feb 25, 2026
    		 0.8500 0.9000 0.8500 0.8600 0.8600 107,900
    Feb 24, 2026
    		 0.8500 0.9400 0.8200 0.8600 0.8600 76,700
    Feb 23, 2026
    		 0.9700 0.9800 0.8500 0.8500 0.8500 56,500
    Feb 20, 2026
    		 0.9400 1.0600 0.9200 0.9200 0.9200 144,000
    Feb 19, 2026
    		 0.8500 0.9300 0.8400 0.9000 0.9000 155,100
    Feb 18, 2026
    		 0.7800 0.9000 0.7700 0.8600 0.8600 143,700
    Feb 17, 2026
    		 0.7300 0.7700 0.7300 0.7400 0.7400 67,000
    Feb 13, 2026
    		 0.7200 0.7400 0.7000 0.7000 0.7000 121,600
    Feb 12, 2026
    		 0.7400 0.7900 0.7000 0.7000 0.7000 197,000
    Feb 11, 2026
    		 0.7800 0.8000 0.7300 0.7300 0.7300 48,600
    Feb 10, 2026
    		 0.7700 0.8000 0.7300 0.7500 0.7500 53,800
    Feb 9, 2026
    		 0.7500 0.7700 0.7400 0.7500 0.7500 42,400
    Feb 6, 2026
    		 0.7700 0.7900 0.7300 0.7300 0.7300 27,800
    Feb 5, 2026
    		 0.7500 0.7900 0.7200 0.7400 0.7400 49,900
    Feb 4, 2026
    		 0.7600 0.8100 0.7300 0.7500 0.7500 107,300
    Feb 3, 2026
    		 0.8100 0.8100 0.7700 0.7800 0.7800 61,800
    Feb 2, 2026
    		 0.8300 0.8400 0.8100 0.8100 0.8100 26,100
    Jan 30, 2026
    		 0.8300 0.8300 0.8100 0.8200 0.8200 68,100
    Jan 29, 2026
    		 0.8500 0.8500 0.8100 0.8300 0.8300 37,100
    Jan 28, 2026
    		 0.8300 0.8700 0.8100 0.8500 0.8500 211,000
    Jan 27, 2026
    		 0.8200 0.8300 0.8000 0.8300 0.8300 59,400
    Jan 26, 2026
    		 0.8200 0.8400 0.8000 0.8200 0.8200 33,900
    Jan 23, 2026
    		 0.8300 0.8500 0.8200 0.8200 0.8200 22,000
    Jan 22, 2026
    		 0.8300 0.8500 0.8200 0.8400 0.8400 20,300
    Jan 21, 2026
    		 0.8500 0.8700 0.8300 0.8300 0.8300 50,700
    Jan 20, 2026
    		 0.8200 0.8800 0.8200 0.8600 0.8600 47,400
    Jan 16, 2026
    		 0.8400 0.8800 0.8200 0.8700 0.8700 10,400
    Jan 15, 2026
    		 0.8400 0.8500 0.8200 0.8200 0.8200 21,700
    Jan 14, 2026
    		 0.8900 0.9000 0.8200 0.8500 0.8500 30,500
    Jan 13, 2026
    		 0.8400 0.9300 0.8400 0.8600 0.8600 124,100
    Jan 12, 2026
    		 0.8100 0.8500 0.8000 0.8500 0.8500 153,100
    Jan 9, 2026
    		 0.8000 0.8400 0.7900 0.8000 0.8000 49,100
    Jan 8, 2026
    		 0.8500 0.8500 0.7800 0.8200 0.8200 116,000
    Jan 7, 2026
    		 0.8300 0.8500 0.8200 0.8400 0.8400 26,700
    Jan 6, 2026
    		 0.8500 0.8500 0.8300 0.8400 0.8400 18,600
    Jan 5, 2026
    		 0.8200 0.8500 0.8100 0.8400 0.8400 185,800
    Jan 2, 2026
    		 0.8500 0.9000 0.8000 0.8400 0.8400 23,000
    Dec 31, 2025
    		 0.9000 0.9400 0.7700 0.8300 0.8300 153,200
    Dec 30, 2025
    		 0.7800 0.9000 0.7800 0.9000 0.9000 150,800
    Dec 29, 2025
    		 0.9400 0.9700 0.6900 0.7900 0.7900 354,700
    Dec 26, 2025
    		 0.9600 0.9700 0.9300 0.9300 0.9300 52,200
    Dec 24, 2025
    		 0.9500 0.9600 0.9400 0.9600 0.9600 10,200
    Dec 23, 2025
    		 0.9900 0.9900 0.9500 0.9500 0.9500 22,000
    Dec 22, 2025
    		 1.0000 1.0000 0.9600 0.9800 0.9800 23,900
    Dec 19, 2025
    		 1.0300 1.0300 0.9500 0.9600 0.9600 60,100
    Dec 18, 2025
    		 0.9900 1.0200 0.9400 0.9800 0.9800 97,200
    Dec 17, 2025
    		 0.9600 1.0100 0.9500 0.9500 0.9500 21,200
    Dec 16, 2025
    		 0.9700 0.9800 0.9300 0.9500 0.9500 75,200
    Dec 15, 2025
    		 1.0200 1.0200 0.9500 0.9500 0.9500 67,500
    Dec 12, 2025
    		 1.0700 1.0700 1.0000 1.0100 1.0100 72,000
    Dec 11, 2025
    		 1.0400 1.1200 1.0300 1.0600 1.0600 161,200
    Dec 10, 2025
    		 1.0700 1.1000 1.0500 1.0500 1.0500 17,300
    Dec 9, 2025
    		 1.0200 1.1100 0.9800 1.0700 1.0700 202,600
    Dec 8, 2025
    		 1.0600 1.0700 1.0000 1.0400 1.0400 135,100
    Dec 5, 2025
    		 1.1300 1.1500 1.0200 1.0500 1.0500 444,000
    Dec 4, 2025
    		 1.1100 1.1500 1.0900 1.1200 1.1200 73,300
    Dec 3, 2025
    		 1.0600 1.1400 1.0300 1.1100 1.1100 61,500
    Dec 2, 2025
    		 0.9800 1.0400 0.9800 1.0300 1.0300 14,200
    Dec 1, 2025
    		 1.0200 1.0500 1.0000 1.0000 1.0000 22,800
    Nov 28, 2025
    		 0.9700 1.0300 0.9700 1.0000 1.0000 17,700
    Nov 26, 2025
    		 0.9500 1.0000 0.9200 0.9700 0.9700 30,900
    Nov 25, 2025
    		 0.9200 1.0000 0.9200 0.9700 0.9700 34,600
    Nov 24, 2025
    		 0.9400 0.9600 0.9300 0.9400 0.9400 24,900
    Nov 21, 2025
    		 0.9500 0.9700 0.9300 0.9500 0.9500 65,100
    Nov 20, 2025
    		 0.9200 1.0000 0.9200 0.9300 0.9300 29,100
    Nov 19, 2025
    		 0.9300 0.9500 0.9000 0.9200 0.9200 41,900
    Nov 18, 2025
    		 0.9500 1.0000 0.9500 0.9500 0.9500 18,100
    Nov 17, 2025
    		 1.0400 1.0600 0.9300 0.9500 0.9500 87,300
    Nov 14, 2025
    		 1.0500 1.0900 1.0400 1.0400 1.0400 41,800
    Nov 13, 2025
    		 1.1900 1.2200 1.0500 1.0600 1.0600 98,000
    Nov 12, 2025
    		 1.1700 1.1900 1.1500 1.1500 1.1500 15,200
    Nov 11, 2025
    		 1.1700 1.1800 1.1500 1.1600 1.1600 25,700
    Nov 10, 2025
    		 1.1700 1.1800 1.1500 1.1700 1.1700 8,800
    Nov 7, 2025
    		 1.2100 1.2300 1.0500 1.1600 1.1600 157,700
    Nov 6, 2025
    		 1.2700 1.2700 1.2300 1.2500 1.2500 40,300
    Nov 5, 2025
    		 1.2900 1.2900 1.2500 1.2600 1.2600 20,000
    Nov 4, 2025
    		 1.3000 1.3100 1.2500 1.2600 1.2600 33,600
    Nov 3, 2025
    		 1.3200 1.3400 1.2100 1.3100 1.3100 58,600
    Oct 31, 2025
    		 1.3100 1.3500 1.3100 1.3200 1.3200 25,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: