Yahoo
    Canadian Sec - Free Realtime Quote CAD

    Blue Lagoon Resources Inc. (BLLG.CN)

    0.5300 -0.0100 (-1.85%)
    As of 10:23:13 AM EST. Market Open.
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.5400 0.5400 0.5300 0.5300 0.5300 19,208
    Oct 30, 2026
    		 0.5300 0.5400 0.5000 0.5400 0.5400 101,900
    Oct 29, 2026
    		 0.5100 0.5400 0.5100 0.5300 0.5300 47,550
    Oct 28, 2026
    		 0.5300 0.5400 0.5100 0.5400 0.5400 87,659
    Oct 27, 2026
    		 0.5200 0.5500 0.5100 0.5200 0.5200 62,415
    Oct 26, 2026
    		 0.4950 0.5200 0.4950 0.5100 0.5100 54,920
    Oct 23, 2026
    		 0.4850 0.5400 0.4850 0.5000 0.5000 191,353
    Oct 22, 2026
    		 0.5500 0.5500 0.4850 0.4850 0.4850 257,351
    Oct 21, 2026
    		 0.5500 0.5800 0.5500 0.5500 0.5500 112,053
    Oct 20, 2026
    		 0.5500 0.5600 0.5300 0.5600 0.5600 44,500
    Oct 19, 2026
    		 0.5700 0.5700 0.5300 0.5600 0.5600 42,021
    Oct 16, 2026
    		 0.5800 0.5800 0.5500 0.5700 0.5700 81,923
    Oct 15, 2026
    		 0.5600 0.5800 0.5300 0.5800 0.5800 141,653
    Oct 14, 2026
    		 0.6100 0.6300 0.5500 0.5900 0.5900 260,813
    Oct 13, 2026
    		 0.6600 0.6600 0.6100 0.6400 0.6400 117,777
    Oct 9, 2026
    		 0.6600 0.6700 0.6300 0.6300 0.6300 53,272
    Oct 8, 2026
    		 0.6100 0.6500 0.6100 0.6500 0.6500 155,710
    Oct 7, 2026
    		 0.6100 0.6300 0.6000 0.6100 0.6100 116,343
    Oct 6, 2026
    		 0.6100 0.6200 0.6000 0.6200 0.6200 51,460
    Oct 5, 2026
    		 0.6000 0.6200 0.6000 0.6100 0.6100 51,243
    Oct 2, 2026
    		 0.6000 0.6100 0.5900 0.6000 0.6000 102,913
    Oct 1, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 27,100
    Sep 30, 2026
    		 0.5900 0.6300 0.5900 0.6200 0.6200 70,572
    Sep 29, 2026
    		 0.6300 0.6300 0.6000 0.6000 0.6000 162,938
    Sep 28, 2026
    		 0.6000 0.6800 0.6000 0.6500 0.6500 225,626
    Sep 25, 2026
    		 0.6000 0.6100 0.5900 0.6100 0.6100 46,220
    Sep 24, 2026
    		 0.6000 0.6100 0.5800 0.6000 0.6000 73,952
    Sep 23, 2026
    		 0.6100 0.6200 0.6000 0.6000 0.6000 27,650
    Sep 22, 2026
    		 0.6400 0.6400 0.6100 0.6300 0.6300 141,785
    Sep 21, 2026
    		 0.6300 0.6500 0.6300 0.6400 0.6400 142,086
    Sep 18, 2026
    		 0.6200 0.6300 0.6200 0.6300 0.6300 120,100
    Sep 17, 2026
    		 0.6100 0.6200 0.6000 0.6100 0.6100 42,009
    Sep 16, 2026
    		 0.6000 0.6100 0.6000 0.6000 0.6000 51,704
    Sep 15, 2026
    		 0.6500 0.6500 0.6000 0.6000 0.6000 149,037
    Sep 14, 2026
    		 0.6400 0.6600 0.6400 0.6400 0.6400 29,200
    Sep 11, 2026
    		 0.6500 0.6900 0.6400 0.6800 0.6800 148,811
    Sep 10, 2026
    		 0.6800 0.6800 0.6500 0.6600 0.6600 77,316
    Sep 9, 2026
    		 0.7100 0.7100 0.6700 0.6800 0.6800 68,885
    Sep 8, 2026
    		 0.6400 0.7400 0.6400 0.7000 0.7000 134,988
    Sep 4, 2026
    		 0.6300 0.6500 0.6300 0.6400 0.6400 33,350
    Sep 3, 2026
    		 0.6500 0.6600 0.6400 0.6600 0.6600 134,454
    Sep 2, 2026
    		 0.6300 0.6500 0.6100 0.6500 0.6500 130,250
    Sep 1, 2026
    		 0.6300 0.6500 0.6200 0.6300 0.6300 50,564
    Aug 31, 2026
    		 0.6400 0.6600 0.6100 0.6600 0.6600 88,684
    Aug 28, 2026
    		 0.6900 0.6900 0.6400 0.6400 0.6400 96,680
    Aug 27, 2026
    		 0.6500 0.6900 0.6400 0.6900 0.6900 131,400
    Aug 26, 2026
    		 0.6300 0.6600 0.6300 0.6400 0.6400 54,619
    Aug 25, 2026
    		 0.6500 0.6700 0.6350 0.6400 0.6400 76,722
    Aug 24, 2026
    		 0.6500 0.6700 0.6500 0.6700 0.6700 105,016
    Aug 21, 2026
    		 0.6700 0.6800 0.6400 0.6800 0.6800 79,160
    Aug 20, 2026
    		 0.6800 0.7000 0.6500 0.6600 0.6600 131,506
    Aug 19, 2026
    		 0.6900 0.7000 0.6800 0.6900 0.6900 73,439
    Aug 18, 2026
    		 0.7000 0.7200 0.6800 0.7000 0.7000 136,499
    Aug 17, 2026
    		 0.6800 0.7200 0.6800 0.7100 0.7100 144,699
    Aug 14, 2026
    		 0.6400 0.7100 0.6300 0.7000 0.7000 289,756
    Aug 13, 2026
    		 0.6600 0.6700 0.6200 0.6400 0.6400 90,061
    Aug 12, 2026
    		 0.7200 0.7200 0.6500 0.6700 0.6700 53,245
    Aug 11, 2026
    		 0.7400 0.7400 0.6600 0.6800 0.6800 232,424
    Aug 10, 2026
    		 0.6300 0.7700 0.6300 0.7300 0.7300 279,892
    Aug 7, 2026
    		 0.6300 0.6700 0.6300 0.6500 0.6500 132,019
    Aug 6, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Aug 5, 2026
    		 0.5600 0.6400 0.5600 0.6100 0.6100 152,255
    Aug 4, 2026
    		 0.5100 0.5900 0.5000 0.5800 0.5800 164,815
    Jul 31, 2026
    		 0.4900 0.5100 0.4500 0.5100 0.5100 274,809
    Jul 30, 2026
    		 0.4800 0.5200 0.4800 0.5000 0.5000 200,939
    Jul 29, 2026
    		 0.4950 0.4950 0.4650 0.4800 0.4800 153,735
    Jul 28, 2026
    		 0.4900 0.5000 0.4700 0.5000 0.5000 90,545
    Jul 27, 2026
    		 0.4850 0.4900 0.4700 0.4700 0.4700 129,009
    Jul 24, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 121,755
    Jul 23, 2026
    		 0.5200 0.5200 0.4900 0.5000 0.5000 252,845
    Jul 22, 2026
    		 0.5000 0.5300 0.5000 0.5300 0.5300 246,571
    Jul 21, 2026
    		 0.5100 0.5200 0.4900 0.5200 0.5200 215,458
    Jul 20, 2026
    		 0.5700 0.5700 0.4700 0.5000 0.5000 262,233
    Jul 17, 2026
    		 0.5100 0.5500 0.5100 0.5300 0.5300 261,409
    Jul 16, 2026
    		 0.5700 0.5700 0.5200 0.5200 0.5200 207,763
    Jul 15, 2026
    		 0.5900 0.6100 0.5800 0.5800 0.5800 50,666
    Jul 14, 2026
    		 0.5800 0.5800 0.5400 0.5800 0.5800 306,343
    Jul 13, 2026
    		 0.6000 0.6000 0.5900 0.6000 0.6000 95,513
    Jul 10, 2026
    		 0.6000 0.6100 0.5900 0.6100 0.6100 121,918
    Jul 9, 2026
    		 0.6300 0.6300 0.5800 0.5900 0.5900 453,146
    Jul 8, 2026
    		 0.6800 0.6800 0.6400 0.6400 0.6400 63,524
    Jul 7, 2026
    		 0.6800 0.6800 0.6700 0.6700 0.6700 120,093
    Jul 6, 2026
    		 0.7000 0.7000 0.6700 0.6800 0.6800 61,577
    Jul 3, 2026
    		 0.6800 0.7000 0.6800 0.7000 0.7000 47,125
    Jul 2, 2026
    		 0.6800 0.7200 0.6600 0.7100 0.7100 90,273
    Jun 30, 2026
    		 0.6800 0.7100 0.6800 0.6900 0.6900 164,148
    Jun 29, 2026
    		 0.6600 0.7000 0.6600 0.6900 0.6900 75,014
    Jun 26, 2026
    		 0.6600 0.6700 0.6600 0.6700 0.6700 24,100
    Jun 25, 2026
    		 0.6500 0.6800 0.6500 0.6600 0.6600 206,528
    Jun 24, 2026
    		 0.6600 0.6900 0.6400 0.6500 0.6500 147,716
    Jun 23, 2026
    		 0.7000 0.7100 0.6800 0.6900 0.6900 146,607
    Jun 22, 2026
    		 0.7300 0.7400 0.7200 0.7300 0.7300 39,162
    Jun 19, 2026
    		 0.7300 0.7400 0.7200 0.7200 0.7200 17,575
    Jun 18, 2026
    		 0.7400 0.7400 0.7200 0.7300 0.7300 70,310
    Jun 17, 2026
    		 0.7500 0.7500 0.7200 0.7300 0.7300 114,299
    Jun 16, 2026
    		 0.7400 0.7500 0.7300 0.7300 0.7300 76,896
    Jun 15, 2026
    		 0.7500 0.7600 0.7300 0.7400 0.7400 146,017
    Jun 12, 2026
    		 0.7300 0.7500 0.7200 0.7500 0.7500 53,851
    Jun 11, 2026
    		 0.6900 0.7200 0.6600 0.7200 0.7200 182,525
    Jun 10, 2026
    		 0.7400 0.7600 0.7000 0.7200 0.7200 121,982
    Jun 9, 2026
    		 0.7900 0.7900 0.7500 0.7600 0.7600 113,729
    Jun 8, 2026
    		 0.7900 0.8000 0.7700 0.7700 0.7700 231,854
    Jun 5, 2026
    		 0.8000 0.8200 0.7700 0.7900 0.7900 221,394
    Jun 4, 2026
    		 0.7800 0.8200 0.7700 0.8000 0.8000 365,586
    Jun 3, 2026
    		 0.7800 0.8100 0.7700 0.7700 0.7700 211,931
    Jun 2, 2026
    		 0.7900 0.8100 0.7900 0.8100 0.8100 390,345
    Jun 1, 2026
    		 0.8000 0.8000 0.7800 0.7800 0.7800 212,252
    May 29, 2026
    		 0.7600 0.8000 0.7600 0.8000 0.8000 241,200
    May 28, 2026
    		 0.8100 0.8100 0.7800 0.7900 0.7900 129,671
    May 27, 2026
    		 0.8200 0.8300 0.8000 0.8100 0.8100 132,844
    May 26, 2026
    		 0.8100 0.8200 0.7800 0.8200 0.8200 115,032
    May 25, 2026
    		 0.8300 0.8300 0.8000 0.8000 0.8000 53,316
    May 22, 2026
    		 0.8400 0.8400 0.8100 0.8400 0.8400 155,235
    May 21, 2026
    		 0.8500 0.8500 0.8200 0.8400 0.8400 267,840
    May 20, 2026
    		 0.8800 0.8900 0.8500 0.8600 0.8600 275,486
    May 19, 2026
    		 0.8500 0.8700 0.8400 0.8400 0.8400 310,738
    May 15, 2026
    		 0.8600 0.9100 0.8400 0.9000 0.9000 433,639
    May 14, 2026
    		 0.9000 0.9400 0.8900 0.9000 0.9000 293,520
    May 13, 2026
    		 0.9300 0.9400 0.8800 0.8800 0.8800 362,341
    May 12, 2026
    		 0.9500 0.9700 0.8800 0.9100 0.9100 431,616
    May 11, 2026
    		 0.8300 0.9600 0.8200 0.9500 0.9500 907,382
    May 8, 2026
    		 0.8000 0.8800 0.8000 0.8600 0.8600 428,724
    May 7, 2026
    		 0.8100 0.8400 0.7900 0.7900 0.7900 338,139
    May 6, 2026
    		 0.7900 0.8200 0.7900 0.8100 0.8100 264,770
    May 5, 2026
    		 0.7500 0.8100 0.7400 0.8000 0.8000 329,541
    May 4, 2026
    		 0.7200 0.7800 0.7200 0.7800 0.7800 390,944
    May 1, 2026
    		 0.7400 0.7600 0.7200 0.7200 0.7200 153,600
    Apr 30, 2026
    		 0.7500 0.7600 0.7400 0.7600 0.7600 134,227
    Apr 29, 2026
    		 0.7700 0.7700 0.7400 0.7400 0.7400 294,424
    Apr 28, 2026
    		 0.7900 0.7900 0.7500 0.7900 0.7900 181,200
    Apr 27, 2026
    		 0.7800 0.7800 0.7500 0.7700 0.7700 114,799
    Apr 24, 2026
    		 0.8000 0.8000 0.7700 0.7700 0.7700 50,734
    Apr 23, 2026
    		 0.7700 0.8400 0.7700 0.7900 0.7900 119,106
    Apr 22, 2026
    		 0.7900 0.8100 0.7800 0.8000 0.8000 107,778
    Apr 21, 2026
    		 0.8000 0.8100 0.7900 0.8000 0.8000 71,288
    Apr 20, 2026
    		 0.8500 0.8600 0.7900 0.8100 0.8100 145,386
    Apr 17, 2026
    		 0.7600 0.8600 0.7600 0.8600 0.8600 560,833
    Apr 16, 2026
    		 0.7600 0.7800 0.7500 0.7700 0.7700 96,853
    Apr 15, 2026
    		 0.7600 0.7700 0.7500 0.7600 0.7600 20,691
    Apr 14, 2026
    		 0.7400 0.7600 0.7200 0.7500 0.7500 185,181
    Apr 13, 2026
    		 0.7300 0.7600 0.7300 0.7300 0.7300 91,643
    Apr 10, 2026
    		 0.7600 0.7600 0.7200 0.7400 0.7400 175,588
    Apr 9, 2026
    		 0.7400 0.7800 0.7400 0.7600 0.7600 80,000
    Apr 8, 2026
    		 0.7400 0.7600 0.7400 0.7500 0.7500 144,756
    Apr 7, 2026
    		 0.7800 0.7800 0.7200 0.7300 0.7300 185,860
    Apr 6, 2026
    		 0.7900 0.7900 0.7200 0.7600 0.7600 259,960
    Apr 2, 2026
    		 0.7700 0.8000 0.7700 0.7800 0.7800 33,987
    Apr 1, 2026
    		 0.8200 0.8200 0.7900 0.8000 0.8000 34,032
    Mar 31, 2026
    		 0.7500 0.8300 0.7400 0.8200 0.8200 204,930
    Mar 30, 2026
    		 0.7900 0.7900 0.7100 0.7300 0.7300 157,545
    Mar 27, 2026
    		 0.7700 0.8100 0.7700 0.7800 0.7800 29,267
    Mar 26, 2026
    		 0.7900 0.8100 0.7400 0.7800 0.7800 89,755
    Mar 25, 2026
    		 0.8100 0.8100 0.7800 0.8000 0.8000 56,582
    Mar 24, 2026
    		 0.8100 0.8100 0.7700 0.7700 0.7700 76,778
    Mar 23, 2026
    		 0.7600 0.8000 0.7500 0.8000 0.8000 100,645
    Mar 20, 2026
    		 0.8000 0.8500 0.7600 0.7700 0.7700 165,264
    Mar 19, 2026
    		 0.7500 0.7900 0.7200 0.7700 0.7700 583,564
    Mar 18, 2026
    		 0.8900 0.8900 0.8400 0.8400 0.8400 119,524
    Mar 17, 2026
    		 0.8800 0.9000 0.8600 0.8800 0.8800 85,687
    Mar 16, 2026
    		 0.8800 0.9100 0.8800 0.8800 0.8800 126,787
    Mar 13, 2026
    		 0.9900 0.9900 0.9000 0.9200 0.9200 246,339
    Mar 12, 2026
    		 1.0100 1.0100 0.9700 0.9900 0.9900 147,977
    Mar 11, 2026
    		 1.0000 1.0200 1.0000 1.0000 1.0000 27,618
    Mar 10, 2026
    		 1.0400 1.0500 0.9900 1.0300 1.0300 357,161
    Mar 9, 2026
    		 1.0100 1.0400 0.9600 1.0300 1.0300 309,627
    Mar 6, 2026
    		 0.9200 1.0100 0.9100 1.0100 1.0100 739,948
    Mar 5, 2026
    		 0.9000 0.9400 0.9000 0.9200 0.9200 409,549
    Mar 4, 2026
    		 0.9200 0.9400 0.9000 0.9000 0.9000 97,696
    Mar 3, 2026
    		 0.9500 0.9500 0.8900 0.9200 0.9200 246,727
    Mar 2, 2026
    		 0.9000 0.9500 0.9000 0.9500 0.9500 214,239
    Feb 27, 2026
    		 0.8900 0.8900 0.8600 0.8900 0.8900 146,528
    Feb 26, 2026
    		 0.9200 0.9200 0.8700 0.8700 0.8700 82,687
    Feb 25, 2026
    		 0.9200 0.9300 0.9000 0.9100 0.9100 177,950
    Feb 24, 2026
    		 0.9300 0.9400 0.9100 0.9100 0.9100 169,826
    Feb 23, 2026
    		 0.9100 0.9400 0.9100 0.9300 0.9300 304,904
    Feb 20, 2026
    		 0.9000 0.9200 0.8900 0.9100 0.9100 87,950
    Feb 19, 2026
    		 0.8800 0.9100 0.8800 0.9000 0.9000 93,960
    Feb 18, 2026
    		 0.8500 0.8900 0.8200 0.8900 0.8900 199,982
    Feb 17, 2026
    		 0.8600 0.8800 0.8100 0.8400 0.8400 182,689
    Feb 13, 2026
    		 0.8600 0.9000 0.8600 0.9000 0.9000 170,980
    Feb 12, 2026
    		 0.9300 0.9400 0.8900 0.8900 0.8900 200,452
    Feb 11, 2026
    		 0.9400 0.9600 0.9300 0.9400 0.9400 208,112
    Feb 10, 2026
    		 0.9500 0.9600 0.9100 0.9400 0.9400 152,136
    Feb 9, 2026
    		 0.9600 1.0000 0.9000 0.9600 0.9600 152,525
    Feb 6, 2026
    		 0.9500 1.0200 0.9400 0.9600 0.9600 150,855
    Feb 5, 2026
    		 0.9500 0.9900 0.9300 0.9300 0.9300 304,364
    Feb 4, 2026
    		 1.0400 1.0500 0.9600 0.9600 0.9600 227,871
    Feb 3, 2026
    		 1.0200 1.0500 1.0100 1.0400 1.0400 147,551
    Feb 2, 2026
    		 0.9700 1.0000 0.9600 1.0000 1.0000 155,467
    Jan 30, 2026
    		 0.9900 1.0700 0.9400 0.9800 0.9800 498,320
    Jan 29, 2026
    		 1.0800 1.1000 1.0400 1.0600 1.0600 554,219
    Jan 28, 2026
    		 1.0000 1.0600 0.9800 1.0600 1.0600 644,105
    Jan 27, 2026
    		 0.9800 1.0000 0.9500 0.9600 0.9600 284,520
    Jan 26, 2026
    		 1.0000 1.0200 0.9800 1.0000 1.0000 240,654
    Jan 23, 2026
    		 0.9600 0.9900 0.9500 0.9800 0.9800 147,413
    Jan 22, 2026
    		 0.9000 1.0000 0.9000 0.9300 0.9300 318,524
    Jan 21, 2026
    		 0.9500 0.9500 0.9000 0.9100 0.9100 289,116
    Jan 20, 2026
    		 0.9700 0.9700 0.9200 0.9400 0.9400 172,617
    Jan 19, 2026
    		 0.9800 0.9800 0.9200 0.9500 0.9500 135,511
    Jan 16, 2026
    		 0.9900 0.9900 0.9200 0.9600 0.9600 415,206
    Jan 15, 2026
    		 1.0300 1.0400 0.9700 0.9800 0.9800 520,680
    Jan 14, 2026
    		 1.0200 1.0300 0.9900 1.0300 1.0300 416,274
    Jan 13, 2026
    		 1.0400 1.0600 1.0000 1.0200 1.0200 550,359
    Jan 12, 2026
    		 0.9800 1.0300 0.9600 1.0100 1.0100 464,765
    Jan 9, 2026
    		 1.0000 1.0800 0.9000 0.9500 0.9500 1,452,067
    Jan 8, 2026
    		 0.8200 1.0200 0.8100 0.9800 0.9800 606,666
    Jan 7, 2026
    		 0.8200 0.8600 0.8200 0.8400 0.8400 683,823
    Jan 6, 2026
    		 0.8100 0.8300 0.8000 0.8200 0.8200 210,694
    Jan 5, 2026
    		 0.7900 0.8200 0.7800 0.8000 0.8000 640,405
    Jan 2, 2026
    		 0.7600 0.7800 0.7600 0.7800 0.7800 284,724
    Dec 31, 2025
    		 0.7400 0.7600 0.7200 0.7600 0.7600 410,844
    Dec 30, 2025
    		 0.6900 0.7500 0.6900 0.7400 0.7400 697,123
    Dec 29, 2025
    		 0.6900 0.6900 0.6800 0.6900 0.6900 372,882
    Dec 24, 2025
    		 0.7000 0.7000 0.6800 0.6900 0.6900 43,375
    Dec 23, 2025
    		 0.6800 0.7000 0.6800 0.6900 0.6900 84,611
    Dec 22, 2025
    		 0.6700 0.7000 0.6600 0.6900 0.6900 184,450
    Dec 19, 2025
    		 0.6400 0.6700 0.6400 0.6600 0.6600 82,826
    Dec 18, 2025
    		 0.6600 0.6600 0.6300 0.6400 0.6400 330,515
    Dec 17, 2025
    		 0.6700 0.6800 0.6500 0.6600 0.6600 65,193
    Dec 16, 2025
    		 0.6900 0.6900 0.6400 0.6600 0.6600 171,076
    Dec 15, 2025
    		 0.6800 0.7000 0.6800 0.6900 0.6900 119,466
    Dec 12, 2025
    		 0.6600 0.7000 0.6600 0.6900 0.6900 207,670
    Dec 11, 2025
    		 0.6400 0.6700 0.6400 0.6600 0.6600 110,743
    Dec 10, 2025
    		 0.6700 0.6800 0.6600 0.6700 0.6700 141,472
    Dec 9, 2025
    		 0.6700 0.6700 0.6600 0.6700 0.6700 92,791
    Dec 8, 2025
    		 0.6600 0.6600 0.6500 0.6600 0.6600 106,812
    Dec 5, 2025
    		 0.6700 0.6700 0.6500 0.6500 0.6500 48,538
    Dec 4, 2025
    		 0.6800 0.6800 0.6600 0.6700 0.6700 82,390
    Dec 3, 2025
    		 0.6700 0.6800 0.6700 0.6800 0.6800 26,794
    Dec 2, 2025
    		 0.6700 0.6900 0.6700 0.6700 0.6700 36,300
    Dec 1, 2025
    		 0.7000 0.7000 0.6700 0.6900 0.6900 141,325
    Nov 28, 2025
    		 0.6900 0.7000 0.6800 0.7000 0.7000 67,500
    Nov 27, 2025
    		 0.6800 0.7100 0.6800 0.7000 0.7000 80,000
    Nov 26, 2025
    		 0.7000 0.7000 0.6800 0.7000 0.7000 77,363
    Nov 25, 2025
    		 0.6800 0.7000 0.6800 0.6800 0.6800 69,000
    Nov 24, 2025
    		 0.6600 0.6700 0.6600 0.6600 0.6600 82,596
    Nov 21, 2025
    		 0.6600 0.6700 0.6600 0.6600 0.6600 13,100
    Nov 20, 2025
    		 0.6400 0.6700 0.6400 0.6600 0.6600 97,223
    Nov 19, 2025
    		 0.6500 0.6700 0.6400 0.6500 0.6500 80,603
    Nov 18, 2025
    		 0.6900 0.6900 0.6500 0.6600 0.6600 155,250
    Nov 17, 2025
    		 0.6700 0.6900 0.6700 0.6700 0.6700 29,750
    Nov 14, 2025
    		 0.6800 0.7000 0.6800 0.7000 0.7000 32,458
    Nov 13, 2025
    		 0.7100 0.7200 0.6800 0.6900 0.6900 142,300
    Nov 12, 2025
    		 0.7000 0.7200 0.7000 0.7100 0.7100 238,807
    Nov 11, 2025
    		 0.6800 0.7000 0.6800 0.6800 0.6800 72,688
    Nov 10, 2025
    		 0.7100 0.7100 0.6700 0.6700 0.6700 94,376
    Nov 7, 2025
    		 0.6700 0.7100 0.6700 0.6900 0.6900 115,833
    Nov 6, 2025
    		 0.6900 0.7000 0.6700 0.6700 0.6700 130,201
    Nov 5, 2025
    		 0.7000 0.7000 0.6800 0.6900 0.6900 73,453
    Nov 4, 2025
    		 0.7000 0.7100 0.6500 0.6900 0.6900 82,932
    Nov 3, 2025
    		 0.6900 0.6900 0.6800 0.6800 0.6800 56,061

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: