Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    80 Mile Plc (BLLYF)

    0.0148 +0.0013 (+9.63%)
    At close: October 30 at 5:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0133 0.0155 0.0130 0.0148 0.0148 1,385,500
    Oct 29, 2026
    		 0.0125 0.0135 0.0125 0.0135 0.0135 47,350
    Oct 28, 2026
    		 0.0127 0.0127 0.0115 0.0115 0.0115 677,393
    Oct 27, 2026
    		 0.0104 0.0135 0.0104 0.0131 0.0131 228,870
    Oct 26, 2026
    		 0.0136 0.0137 0.0119 0.0127 0.0127 1,461,500
    Oct 23, 2026
    		 0.0137 0.0138 0.0115 0.0115 0.0115 360,080
    Oct 22, 2026
    		 0.0142 0.0142 0.0129 0.0135 0.0135 752,711
    Oct 21, 2026
    		 0.0133 0.0145 0.0128 0.0145 0.0145 542,274
    Oct 20, 2026
    		 0.0135 0.0150 0.0135 0.0150 0.0150 66,000
    Oct 19, 2026
    		 0.0149 0.0149 0.0109 0.0133 0.0133 2,123,924
    Oct 16, 2026
    		 0.0143 0.0143 0.0136 0.0136 0.0136 171,000
    Oct 15, 2026
    		 0.0142 0.0142 0.0130 0.0130 0.0130 1,046,500
    Oct 14, 2026
    		 0.0178 0.0178 0.0129 0.0139 0.0139 3,423,590
    Oct 13, 2026
    		 0.0112 0.0121 0.0112 0.0121 0.0121 331,000
    Oct 12, 2026
    		 0.0126 0.0128 0.0110 0.0110 0.0110 395,237
    Oct 9, 2026
    		 0.0127 0.0135 0.0119 0.0130 0.0130 580,000
    Oct 8, 2026
    		 0.0120 0.0125 0.0104 0.0112 0.0112 2,575,200
    Oct 7, 2026
    		 0.0139 0.0140 0.0126 0.0130 0.0130 1,966,984
    Oct 6, 2026
    		 0.0155 0.0155 0.0116 0.0154 0.0154 1,226,923
    Oct 5, 2026
    		 0.0182 0.0182 0.0158 0.0160 0.0160 897,348
    Oct 2, 2026
    		 0.0160 0.0172 0.0150 0.0171 0.0171 1,874,939
    Oct 1, 2026
    		 0.0175 0.0188 0.0150 0.0179 0.0179 671,100
    Sep 30, 2026
    		 0.0186 0.0186 0.0149 0.0150 0.0150 1,763,595
    Sep 29, 2026
    		 0.0168 0.0168 0.0148 0.0152 0.0152 5,513,873
    Sep 28, 2026
    		 0.0199 0.0203 0.0148 0.0168 0.0168 5,189,423
    Sep 25, 2026
    		 0.0190 0.0227 0.0190 0.0204 0.0204 8,981,878
    Sep 24, 2026
    		 0.0160 0.0172 0.0148 0.0170 0.0170 6,507,783
    Sep 23, 2026
    		 0.0159 0.0159 0.0125 0.0140 0.0140 3,151,788
    Sep 22, 2026
    		 0.0150 0.0187 0.0140 0.0165 0.0165 8,094,062
    Sep 21, 2026
    		 0.0134 0.0149 0.0128 0.0140 0.0140 5,024,463
    Sep 18, 2026
    		 0.0094 0.0095 0.0087 0.0095 0.0095 56,678
    Sep 17, 2026
    		 0.0097 0.0097 0.0097 0.0097 0.0097 5,000
    Sep 16, 2026
    		 0.0081 0.0094 0.0081 0.0094 0.0094 104,302
    Sep 15, 2026
    		 0.0102 0.0105 0.0090 0.0099 0.0099 828,600
    Sep 14, 2026
    		 0.0085 0.0103 0.0085 0.0103 0.0103 1,415,869
    Sep 11, 2026
    		 0.0087 0.0100 0.0078 0.0095 0.0095 174,697
    Sep 10, 2026
    		 0.0078 0.0100 0.0078 0.0095 0.0095 699,455
    Sep 9, 2026
    		 0.0100 0.0100 0.0087 0.0095 0.0095 3,011,527
    Sep 8, 2026
    		 0.0099 0.0120 0.0094 0.0110 0.0110 1,212,025
    Sep 4, 2026
    		 0.0104 0.0106 0.0093 0.0095 0.0095 1,876,000
    Sep 3, 2026
    		 0.0113 0.0115 0.0100 0.0107 0.0107 53,156,888
    Sep 2, 2026
    		 0.0100 0.0112 0.0100 0.0112 0.0112 28,217,241
    Sep 1, 2026
    		 0.0100 0.0115 0.0100 0.0105 0.0105 57,572,924
    Aug 31, 2026
    		 0.0096 0.0100 0.0086 0.0100 0.0100 3,625,000
    Aug 28, 2026
    		 0.0098 0.0110 0.0093 0.0095 0.0095 74,370,172
    Aug 27, 2026
    		 0.0085 0.0101 0.0085 0.0092 0.0092 10,638,845
    Aug 26, 2026
    		 0.0078 0.0081 0.0071 0.0080 0.0080 30,166,600
    Aug 25, 2026
    		 0.0060 0.0074 0.0060 0.0071 0.0071 1,801,200
    Aug 24, 2026
    		 0.0075 0.0075 0.0065 0.0065 0.0065 1,473,000
    Aug 21, 2026
    		 0.0071 0.0078 0.0064 0.0074 0.0074 154,400
    Aug 20, 2026
    		 0.0074 0.0079 0.0070 0.0075 0.0075 938,468
    Aug 19, 2026
    		 0.0070 0.0075 0.0070 0.0071 0.0071 3,181,055
    Aug 18, 2026
    		 0.0070 0.0070 0.0065 0.0067 0.0067 2,300,090
    Aug 17, 2026
    		 0.0066 0.0074 0.0061 0.0066 0.0066 1,174,721
    Aug 14, 2026
    		 0.0057 0.0067 0.0051 0.0063 0.0063 1,009,600
    Aug 13, 2026
    		 0.0061 0.0070 0.0061 0.0067 0.0067 749,999
    Aug 12, 2026
    		 0.0079 0.0085 0.0061 0.0080 0.0080 6,121,986
    Aug 11, 2026
    		 0.0093 0.0093 0.0081 0.0082 0.0082 1,512,242
    Aug 10, 2026
    		 0.0101 0.0101 0.0096 0.0100 0.0100 1,493,830
    Aug 7, 2026
    		 0.0100 0.0106 0.0095 0.0106 0.0106 1,968,008
    Aug 6, 2026
    		 0.0089 0.0102 0.0085 0.0102 0.0102 221,225
    Aug 5, 2026
    		 0.0102 0.0112 0.0102 0.0108 0.0108 104,458
    Aug 4, 2026
    		 0.0090 0.0112 0.0090 0.0108 0.0108 1,422,000
    Aug 3, 2026
    		 0.0110 0.0110 0.0096 0.0099 0.0099 455,260
    Jul 31, 2026
    		 0.0090 0.0103 0.0088 0.0103 0.0103 394,813
    Jul 30, 2026
    		 0.0094 0.0094 0.0088 0.0088 0.0088 565,000
    Jul 29, 2026
    		 0.0094 0.0094 0.0082 0.0092 0.0092 955,000
    Jul 28, 2026
    		 0.0092 0.0093 0.0090 0.0092 0.0092 1,626,000
    Jul 27, 2026
    		 0.0100 0.0100 0.0090 0.0092 0.0092 962,236
    Jul 24, 2026
    		 0.0095 0.0102 0.0094 0.0094 0.0094 1,504,400
    Jul 23, 2026
    		 0.0097 0.0098 0.0097 0.0098 0.0098 2,186,931
    Jul 22, 2026
    		 0.0099 0.0099 0.0093 0.0097 0.0097 1,819,569
    Jul 21, 2026
    		 0.0100 0.0101 0.0098 0.0101 0.0101 1,825,550
    Jul 20, 2026
    		 0.0103 0.0103 0.0098 0.0099 0.0099 361,500
    Jul 17, 2026
    		 0.0106 0.0106 0.0095 0.0102 0.0102 12,081,841
    Jul 16, 2026
    		 0.0104 0.0104 0.0095 0.0097 0.0097 7,583,609
    Jul 15, 2026
    		 0.0104 0.0105 0.0104 0.0104 0.0104 798,242
    Jul 14, 2026
    		 0.0107 0.0108 0.0104 0.0104 0.0104 583,770
    Jul 13, 2026
    		 0.0118 0.0118 0.0094 0.0106 0.0106 927,423
    Jul 10, 2026
    		 0.0108 0.0114 0.0105 0.0110 0.0110 9,009,407
    Jul 9, 2026
    		 0.0124 0.0124 0.0106 0.0107 0.0107 1,451,000
    Jul 8, 2026
    		 0.0115 0.0119 0.0108 0.0108 0.0108 1,576,688
    Jul 7, 2026
    		 0.0120 0.0125 0.0110 0.0120 0.0120 407,024
    Jul 6, 2026
    		 0.0130 0.0134 0.0110 0.0121 0.0121 842,409
    Jul 2, 2026
    		 0.0125 0.0135 0.0105 0.0118 0.0118 440,453
    Jul 1, 2026
    		 0.0119 0.0134 0.0119 0.0134 0.0134 2,147,809
    Jun 30, 2026
    		 0.0125 0.0125 0.0121 0.0123 0.0123 255,000
    Jun 29, 2026
    		 0.0105 0.0125 0.0103 0.0110 0.0110 361,600
    Jun 26, 2026
    		 0.0120 0.0125 0.0115 0.0125 0.0125 317,811
    Jun 25, 2026
    		 0.0123 0.0123 0.0114 0.0120 0.0120 102,188
    Jun 24, 2026
    		 0.0120 0.0122 0.0114 0.0114 0.0114 253,070
    Jun 23, 2026
    		 0.0134 0.0134 0.0114 0.0114 0.0114 155,002
    Jun 22, 2026
    		 0.0118 0.0125 0.0110 0.0125 0.0125 1,527,325
    Jun 18, 2026
    		 0.0114 0.0114 0.0109 0.0109 0.0109 231,520
    Jun 17, 2026
    		 0.0101 0.0116 0.0099 0.0111 0.0111 1,350,115
    Jun 16, 2026
    		 0.0118 0.0118 0.0110 0.0110 0.0110 98,200
    Jun 15, 2026
    		 0.0120 0.0120 0.0101 0.0110 0.0110 585,536
    Jun 12, 2026
    		 0.0098 0.0120 0.0098 0.0110 0.0110 1,427,780
    Jun 11, 2026
    		 0.0097 0.0115 0.0094 0.0115 0.0115 692,435
    Jun 10, 2026
    		 0.0085 0.0113 0.0085 0.0109 0.0109 627,892
    Jun 9, 2026
    		 0.0110 0.0113 0.0110 0.0113 0.0113 68,500
    Jun 8, 2026
    		 0.0117 0.0120 0.0110 0.0115 0.0115 2,307,184
    Jun 5, 2026
    		 0.0115 0.0115 0.0110 0.0110 0.0110 890,270
    Jun 4, 2026
    		 0.0116 0.0116 0.0100 0.0115 0.0115 6,291,831
    Jun 3, 2026
    		 0.0103 0.0125 0.0103 0.0114 0.0114 1,639,771
    Jun 2, 2026
    		 0.0134 0.0134 0.0100 0.0124 0.0124 555,519
    Jun 1, 2026
    		 0.0118 0.0120 0.0102 0.0102 0.0102 5,009,740
    May 29, 2026
    		 0.0112 0.0125 0.0102 0.0102 0.0102 20,310,892
    May 28, 2026
    		 0.0115 0.0119 0.0110 0.0110 0.0110 3,692,952
    May 27, 2026
    		 0.0134 0.0150 0.0103 0.0110 0.0110 14,338,529
    May 26, 2026
    		 0.0113 0.0135 0.0110 0.0134 0.0134 15,032,766
    May 22, 2026
    		 0.0119 0.0119 0.0110 0.0110 0.0110 2,053,809
    May 21, 2026
    		 0.0125 0.0125 0.0110 0.0112 0.0112 20,988,969
    May 20, 2026
    		 0.0110 0.0116 0.0110 0.0115 0.0115 170,787
    May 19, 2026
    		 0.0117 0.0124 0.0117 0.0117 0.0117 227,150
    May 18, 2026
    		 0.0117 0.0125 0.0117 0.0125 0.0125 98,995
    May 15, 2026
    		 0.0119 0.0130 0.0111 0.0125 0.0125 8,229,634
    May 14, 2026
    		 0.0110 0.0125 0.0110 0.0119 0.0119 4,432,800
    May 13, 2026
    		 0.0125 0.0130 0.0110 0.0125 0.0125 9,305,225
    May 12, 2026
    		 0.0130 0.0130 0.0117 0.0123 0.0123 1,157,333
    May 11, 2026
    		 0.0111 0.0131 0.0111 0.0124 0.0124 2,016,705
    May 8, 2026
    		 0.0118 0.0130 0.0118 0.0126 0.0126 142,832
    May 7, 2026
    		 0.0117 0.0120 0.0110 0.0120 0.0120 2,446,563
    May 6, 2026
    		 0.0110 0.0128 0.0110 0.0126 0.0126 848,935
    May 5, 2026
    		 0.0110 0.0135 0.0110 0.0129 0.0129 403,948
    May 4, 2026
    		 0.0123 0.0123 0.0122 0.0122 0.0122 11,500
    May 1, 2026
    		 0.0129 0.0132 0.0120 0.0121 0.0121 251,000
    Apr 30, 2026
    		 0.0123 0.0124 0.0111 0.0121 0.0121 22,845
    Apr 29, 2026
    		 0.0120 0.0126 0.0112 0.0113 0.0113 306,300
    Apr 28, 2026
    		 0.0124 0.0128 0.0120 0.0125 0.0125 535,350
    Apr 27, 2026
    		 0.0123 0.0135 0.0110 0.0126 0.0126 865,651
    Apr 24, 2026
    		 0.0123 0.0135 0.0110 0.0131 0.0131 117,390
    Apr 23, 2026
    		 0.0132 0.0132 0.0132 0.0132 0.0132 43,128
    Apr 22, 2026
    		 0.0132 0.0132 0.0110 0.0120 0.0120 581,000
    Apr 21, 2026
    		 0.0126 0.0126 0.0125 0.0125 0.0125 316,483
    Apr 20, 2026
    		 0.0121 0.0128 0.0119 0.0125 0.0125 853,572
    Apr 17, 2026
    		 0.0140 0.0140 0.0110 0.0130 0.0130 1,989,243
    Apr 16, 2026
    		 0.0129 0.0145 0.0124 0.0135 0.0135 2,052,024
    Apr 15, 2026
    		 0.0128 0.0135 0.0120 0.0135 0.0135 2,000,599
    Apr 14, 2026
    		 0.0140 0.0140 0.0128 0.0131 0.0131 390,255
    Apr 13, 2026
    		 0.0146 0.0146 0.0130 0.0130 0.0130 508,782
    Apr 10, 2026
    		 0.0128 0.0150 0.0128 0.0130 0.0130 883,561
    Apr 9, 2026
    		 0.0139 0.0139 0.0128 0.0128 0.0128 137,500
    Apr 8, 2026
    		 0.0131 0.0145 0.0128 0.0140 0.0140 1,724,681
    Apr 7, 2026
    		 0.0138 0.0138 0.0128 0.0132 0.0132 420,270
    Apr 6, 2026
    		 0.0137 0.0144 0.0130 0.0138 0.0138 526,594
    Apr 2, 2026
    		 0.0130 0.0144 0.0125 0.0144 0.0144 784,880
    Apr 1, 2026
    		 0.0150 0.0150 0.0135 0.0140 0.0140 553,879
    Mar 31, 2026
    		 0.0144 0.0157 0.0133 0.0148 0.0148 1,957,281
    Mar 30, 2026
    		 0.0132 0.0157 0.0128 0.0150 0.0150 1,013,594
    Mar 27, 2026
    		 0.0175 0.0175 0.0136 0.0143 0.0143 5,179,649
    Mar 26, 2026
    		 0.0170 0.0201 0.0154 0.0170 0.0170 9,022,180
    Mar 25, 2026
    		 0.0158 0.0160 0.0152 0.0153 0.0153 298,277
    Mar 24, 2026
    		 0.0138 0.0160 0.0126 0.0142 0.0142 1,453,185
    Mar 23, 2026
    		 0.0159 0.0179 0.0150 0.0162 0.0162 905,809
    Mar 20, 2026
    		 0.0194 0.0194 0.0155 0.0170 0.0170 9,765,626
    Mar 19, 2026
    		 0.0181 0.0210 0.0173 0.0200 0.0200 5,116,462
    Mar 18, 2026
    		 0.0168 0.0200 0.0160 0.0172 0.0172 352,893
    Mar 17, 2026
    		 0.0200 0.0205 0.0165 0.0168 0.0168 1,188,417
    Mar 16, 2026
    		 0.0190 0.0195 0.0180 0.0190 0.0190 2,921,720
    Mar 13, 2026
    		 0.0190 0.0190 0.0151 0.0170 0.0170 950,199
    Mar 12, 2026
    		 0.0150 0.0160 0.0150 0.0159 0.0159 8,894,258
    Mar 11, 2026
    		 0.0180 0.0180 0.0149 0.0149 0.0149 302,174
    Mar 10, 2026
    		 0.0151 0.0155 0.0140 0.0148 0.0148 1,050,520
    Mar 9, 2026
    		 0.0150 0.0155 0.0135 0.0150 0.0150 1,226,763
    Mar 6, 2026
    		 0.0135 0.0141 0.0131 0.0131 0.0131 284,000
    Mar 5, 2026
    		 0.0147 0.0150 0.0143 0.0150 0.0150 298,035
    Mar 4, 2026
    		 0.0147 0.0150 0.0128 0.0139 0.0139 1,486,790
    Mar 3, 2026
    		 0.0130 0.0137 0.0128 0.0133 0.0133 2,215,265
    Mar 2, 2026
    		 0.0155 0.0155 0.0130 0.0150 0.0150 904,404
    Feb 27, 2026
    		 0.0143 0.0180 0.0128 0.0152 0.0152 1,549,143
    Feb 26, 2026
    		 0.0162 0.0162 0.0128 0.0140 0.0140 2,001,215
    Feb 25, 2026
    		 0.0145 0.0145 0.0129 0.0137 0.0137 373,722
    Feb 24, 2026
    		 0.0122 0.0139 0.0122 0.0133 0.0133 4,952,970
    Feb 23, 2026
    		 0.0132 0.0140 0.0128 0.0133 0.0133 2,814,401
    Feb 20, 2026
    		 0.0137 0.0139 0.0135 0.0138 0.0138 264,748
    Feb 19, 2026
    		 0.0131 0.0140 0.0131 0.0136 0.0136 659,800
    Feb 18, 2026
    		 0.0122 0.0138 0.0122 0.0129 0.0129 2,738,533
    Feb 17, 2026
    		 0.0140 0.0140 0.0130 0.0135 0.0135 464,021
    Feb 13, 2026
    		 0.0148 0.0150 0.0128 0.0140 0.0140 2,162,206
    Feb 12, 2026
    		 0.0154 0.0168 0.0145 0.0150 0.0150 983,544
    Feb 11, 2026
    		 0.0153 0.0175 0.0140 0.0148 0.0148 875,902
    Feb 10, 2026
    		 0.0166 0.0166 0.0148 0.0148 0.0148 1,932,733
    Feb 9, 2026
    		 0.0138 0.0179 0.0128 0.0146 0.0146 2,400,361
    Feb 6, 2026
    		 0.0122 0.0157 0.0122 0.0144 0.0144 1,620,344
    Feb 5, 2026
    		 0.0190 0.0190 0.0125 0.0141 0.0141 2,399,245
    Feb 4, 2026
    		 0.0185 0.0185 0.0149 0.0160 0.0160 2,960,056
    Feb 3, 2026
    		 0.0168 0.0180 0.0131 0.0149 0.0149 6,322,187
    Feb 2, 2026
    		 0.0200 0.0209 0.0155 0.0170 0.0170 3,177,444
    Jan 30, 2026
    		 0.0210 0.0210 0.0160 0.0163 0.0163 4,791,027
    Jan 29, 2026
    		 0.0200 0.0200 0.0150 0.0162 0.0162 5,304,629
    Jan 28, 2026
    		 0.0235 0.0235 0.0145 0.0157 0.0157 18,718,281
    Jan 27, 2026
    		 0.0220 0.0220 0.0156 0.0163 0.0163 3,426,734
    Jan 26, 2026
    		 0.0195 0.0195 0.0150 0.0156 0.0156 12,032,169
    Jan 23, 2026
    		 0.0150 0.0250 0.0150 0.0150 0.0150 22,332,337
    Jan 22, 2026
    		 0.0127 0.0142 0.0100 0.0141 0.0141 7,741,352
    Jan 21, 2026
    		 0.0124 0.0125 0.0113 0.0124 0.0124 6,991,180
    Jan 20, 2026
    		 0.0155 0.0155 0.0113 0.0123 0.0123 15,112,000
    Jan 16, 2026
    		 0.0139 0.0144 0.0125 0.0137 0.0137 14,012,080
    Jan 15, 2026
    		 0.0143 0.0160 0.0124 0.0137 0.0137 8,667,520
    Jan 14, 2026
    		 0.0130 0.0150 0.0100 0.0124 0.0124 21,942,783
    Jan 13, 2026
    		 0.0150 0.0160 0.0120 0.0130 0.0130 7,340,700
    Jan 12, 2026
    		 0.0105 0.0120 0.0094 0.0119 0.0119 30,499,916
    Jan 9, 2026
    		 0.0088 0.0105 0.0086 0.0090 0.0090 4,897,452
    Jan 8, 2026
    		 0.0100 0.0109 0.0088 0.0088 0.0088 31,068,857
    Jan 7, 2026
    		 0.0090 0.0100 0.0070 0.0092 0.0092 17,546,670
    Jan 6, 2026
    		 0.0105 0.0105 0.0087 0.0087 0.0087 126,551
    Jan 5, 2026
    		 0.0086 0.0110 0.0061 0.0061 0.0061 288,144
    Jan 2, 2026
    		 0.0086 0.0086 0.0086 0.0086 0.0086 11,500
    Dec 31, 2025
    		 0.0075 0.0086 0.0061 0.0086 0.0086 77,333
    Dec 30, 2025
    		 0.0068 0.0070 0.0065 0.0068 0.0068 605,887
    Dec 29, 2025
    		 0.0070 0.0070 0.0069 0.0069 0.0069 30,076
    Dec 26, 2025
    		 0.0070 0.0085 0.0065 0.0075 0.0075 441,401
    Dec 24, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Dec 23, 2025
    		 0.0080 0.0083 0.0080 0.0080 0.0080 37,300
    Dec 22, 2025
    		 0.0087 0.0087 0.0070 0.0086 0.0086 11,699
    Dec 19, 2025
    		 0.0067 0.0075 0.0067 0.0075 0.0075 889,649
    Dec 18, 2025
    		 0.0077 0.0077 0.0072 0.0072 0.0072 2,000
    Dec 17, 2025
    		 0.0074 0.0084 0.0074 0.0077 0.0077 245,772
    Dec 16, 2025
    		 0.0075 0.0083 0.0074 0.0083 0.0083 475,090
    Dec 15, 2025
    		 0.0105 0.0105 0.0065 0.0075 0.0075 346,668
    Dec 12, 2025
    		 0.0105 0.0105 0.0060 0.0060 0.0060 2,133,561
    Dec 11, 2025
    		 0.0070 0.0087 0.0060 0.0070 0.0070 257,240
    Dec 10, 2025
    		 0.0100 0.0100 0.0061 0.0061 0.0061 120,222
    Dec 9, 2025
    		 0.0070 0.0080 0.0070 0.0080 0.0080 1,012,000
    Dec 8, 2025
    		 0.0075 0.0075 0.0070 0.0075 0.0075 133,000
    Dec 5, 2025
    		 0.0080 0.0080 0.0075 0.0075 0.0075 18,000
    Dec 4, 2025
    		 0.0080 0.0080 0.0070 0.0070 0.0070 646,444
    Dec 3, 2025
    		 0.0075 0.0080 0.0075 0.0080 0.0080 162,200
    Dec 2, 2025
    		 0.0075 0.0078 0.0065 0.0075 0.0075 748,800
    Dec 1, 2025
    		 0.0070 0.0085 0.0070 0.0075 0.0075 248,000
    Nov 28, 2025
    		 0.0080 0.0090 0.0080 0.0085 0.0085 107,253
    Nov 26, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 157,500
    Nov 25, 2025
    		 0.0090 0.0110 0.0070 0.0080 0.0080 90,999
    Nov 24, 2025
    		 0.0120 0.0120 0.0080 0.0098 0.0098 172,253
    Nov 21, 2025
    		 0.0071 0.0091 0.0071 0.0091 0.0091 425,900
    Nov 20, 2025
    		 0.0085 0.0085 0.0071 0.0071 0.0071 12,000
    Nov 19, 2025
    		 0.0130 0.0130 0.0075 0.0077 0.0077 81,000
    Nov 18, 2025
    		 0.0075 0.0105 0.0072 0.0080 0.0080 479,736
    Nov 17, 2025
    		 0.0120 0.0120 0.0066 0.0090 0.0090 847,189
    Nov 14, 2025
    		 0.0090 0.0091 0.0076 0.0085 0.0085 900,332
    Nov 13, 2025
    		 0.0095 0.0095 0.0080 0.0091 0.0091 846,000
    Nov 12, 2025
    		 0.0094 0.0100 0.0088 0.0095 0.0095 467,475
    Nov 11, 2025
    		 0.0100 0.0110 0.0090 0.0091 0.0091 415,873
    Nov 10, 2025
    		 0.0090 0.0110 0.0090 0.0110 0.0110 7,952,194
    Nov 7, 2025
    		 0.0110 0.0167 0.0080 0.0110 0.0110 1,800,880
    Nov 6, 2025
    		 0.0099 0.0099 0.0093 0.0099 0.0099 1,044,000
    Nov 5, 2025
    		 0.0108 0.0108 0.0087 0.0094 0.0094 1,237,342
    Nov 4, 2025
    		 0.0100 0.0130 0.0090 0.0130 0.0130 9,289,349
    Nov 3, 2025
    		 0.0096 0.0110 0.0096 0.0110 0.0110 1,234,000
    Oct 31, 2025
    		 0.0105 0.0105 0.0090 0.0097 0.0097 2,219,441

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: