NasdaqCM - Nasdaq Real Time Price
USD
Beeline Holdings, Inc. (BLNE)
0.7009
+0.0443
(+6.75%)
As of 10:53:37 AM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
0.6799 | 0.7099 | 0.6509 | 0.7009 | 0.7009 | 216,350 |
|
Nov 2, 2026
|
0.6510 | 0.6880 | 0.6510 | 0.6570 | 0.6570 | 129,000 |
|
Oct 30, 2026
|
0.6700 | 0.6780 | 0.5820 | 0.6510 | 0.6510 | 693,400 |
|
Oct 29, 2026
|
0.6900 | 0.7170 | 0.6640 | 0.6690 | 0.6690 | 159,800 |
|
Oct 28, 2026
|
0.6900 | 0.7340 | 0.6590 | 0.7050 | 0.7050 | 633,200 |
|
Oct 27, 2026
|
0.6700 | 0.7310 | 0.6600 | 0.7090 | 0.7090 | 449,200 |
|
Oct 26, 2026
|
0.6630 | 0.6830 | 0.6450 | 0.6680 | 0.6680 | 184,500 |
|
Oct 23, 2026
|
0.6900 | 0.7000 | 0.6530 | 0.6590 | 0.6590 | 272,600 |
|
Oct 22, 2026
|
0.7020 | 0.7500 | 0.6650 | 0.6820 | 0.6820 | 251,700 |
|
Oct 21, 2026
|
0.6530 | 0.7280 | 0.6400 | 0.7000 | 0.7000 | 651,200 |
|
Oct 20, 2026
|
0.7400 | 0.7500 | 0.6600 | 0.6600 | 0.6600 | 496,100 |
|
Oct 19, 2026
|
0.7800 | 0.8300 | 0.7120 | 0.7290 | 0.7290 | 423,200 |
|
Oct 16, 2026
|
0.7380 | 0.8990 | 0.7200 | 0.7820 | 0.7820 | 1,864,300 |
|
Oct 15, 2026
|
0.6110 | 0.8100 | 0.6110 | 0.7010 | 0.7010 | 633,700 |
|
Oct 14, 2026
|
0.6810 | 0.6810 | 0.6120 | 0.6300 | 0.6300 | 371,600 |
|
Oct 13, 2026
|
0.6770 | 0.7490 | 0.6600 | 0.6900 | 0.6900 | 273,900 |
|
Oct 12, 2026
|
0.7100 | 0.7430 | 0.6740 | 0.6960 | 0.6960 | 274,900 |
|
Oct 9, 2026
|
0.7600 | 0.7600 | 0.7000 | 0.7090 | 0.7090 | 291,400 |
|
Oct 8, 2026
|
0.7400 | 0.7500 | 0.7100 | 0.7330 | 0.7330 | 237,300 |
|
Oct 7, 2026
|
0.7700 | 0.7700 | 0.7360 | 0.7430 | 0.7430 | 290,900 |
|
Oct 6, 2026
|
0.8000 | 0.8360 | 0.7600 | 0.7790 | 0.7790 | 482,200 |
|
Oct 5, 2026
|
0.8600 | 0.8800 | 0.7800 | 0.7840 | 0.7840 | 422,900 |
|
Oct 2, 2026
|
0.9000 | 0.9000 | 0.8630 | 0.8630 | 0.8630 | 84,200 |
|
Oct 1, 2026
|
0.8800 | 0.8800 | 0.8300 | 0.8520 | 0.8520 | 128,200 |
|
Sep 30, 2026
|
0.8510 | 0.8830 | 0.8400 | 0.8400 | 0.8400 | 158,700 |
|
Sep 29, 2026
|
0.8900 | 0.9030 | 0.8450 | 0.8680 | 0.8680 | 252,500 |
|
Sep 28, 2026
|
0.8680 | 0.9000 | 0.8680 | 0.8800 | 0.8800 | 253,600 |
|
Sep 25, 2026
|
0.9500 | 0.9700 | 0.8840 | 0.8890 | 0.8890 | 312,100 |
|
Sep 24, 2026
|
1.0000 | 1.0100 | 0.9510 | 0.9600 | 0.9600 | 642,500 |
|
Sep 23, 2026
|
0.9900 | 1.0060 | 0.9550 | 0.9660 | 0.9660 | 264,600 |
|
Sep 22, 2026
|
0.9900 | 1.0300 | 0.9740 | 0.9740 | 0.9740 | 225,500 |
|
Sep 21, 2026
|
1.0100 | 1.0200 | 0.9790 | 0.9880 | 0.9880 | 246,300 |
|
Sep 18, 2026
|
1.0300 | 1.0590 | 0.9560 | 1.0200 | 1.0200 | 407,400 |
|
Sep 17, 2026
|
1.0000 | 1.0150 | 0.9610 | 0.9620 | 0.9620 | 300,000 |
|
Sep 16, 2026
|
1.0800 | 1.0800 | 0.9900 | 0.9900 | 0.9900 | 347,400 |
|
Sep 15, 2026
|
1.1000 | 1.1050 | 1.0500 | 1.0700 | 1.0700 | 252,500 |
|
Sep 14, 2026
|
1.0400 | 1.1050 | 1.0150 | 1.0800 | 1.0800 | 629,700 |
|
Sep 11, 2026
|
1.0880 | 1.0880 | 1.0100 | 1.0300 | 1.0300 | 231,500 |
|
Sep 10, 2026
|
1.0000 | 1.0980 | 0.9900 | 1.0800 | 1.0800 | 483,300 |
|
Sep 9, 2026
|
1.0300 | 1.0700 | 1.0100 | 1.0100 | 1.0100 | 232,400 |
|
Sep 8, 2026
|
1.0900 | 1.0900 | 1.0200 | 1.0200 | 1.0200 | 216,000 |
|
Sep 4, 2026
|
1.0800 | 1.1000 | 1.0600 | 1.0750 | 1.0750 | 197,900 |
|
Sep 3, 2026
|
1.0800 | 1.1500 | 1.0800 | 1.1000 | 1.1000 | 348,700 |
|
Sep 2, 2026
|
1.0700 | 1.1000 | 1.0000 | 1.0700 | 1.0700 | 423,400 |
|
Sep 1, 2026
|
1.0400 | 1.1100 | 1.0150 | 1.0500 | 1.0500 | 1,056,600 |
|
Aug 31, 2026
|
0.9980 | 1.0900 | 0.9500 | 0.9950 | 0.9950 | 1,675,900 |
|
Aug 28, 2026
|
0.9960 | 1.0300 | 0.9810 | 0.9840 | 0.9840 | 136,000 |
|
Aug 27, 2026
|
0.9900 | 0.9920 | 0.9800 | 0.9830 | 0.9830 | 64,500 |
|
Aug 26, 2026
|
0.9730 | 0.9960 | 0.9600 | 0.9860 | 0.9860 | 111,400 |
|
Aug 25, 2026
|
1.0200 | 1.0300 | 0.9720 | 0.9810 | 0.9810 | 363,100 |
|
Aug 24, 2026
|
1.0300 | 1.0600 | 0.9700 | 0.9820 | 0.9820 | 117,100 |
|
Aug 21, 2026
|
1.0000 | 1.0250 | 0.9910 | 1.0200 | 1.0200 | 185,200 |
|
Aug 20, 2026
|
1.0100 | 1.0300 | 0.9610 | 1.0100 | 1.0100 | 120,200 |
|
Aug 19, 2026
|
0.9900 | 1.0450 | 0.9710 | 1.0200 | 1.0200 | 430,500 |
|
Aug 18, 2026
|
0.9600 | 0.9970 | 0.9400 | 0.9860 | 0.9860 | 239,300 |
|
Aug 17, 2026
|
0.9900 | 1.0300 | 0.9640 | 0.9800 | 0.9800 | 436,600 |
|
Aug 14, 2026
|
1.0900 | 1.0900 | 0.9600 | 1.0100 | 1.0100 | 814,800 |
|
Aug 13, 2026
|
1.1000 | 1.1850 | 1.0800 | 1.1100 | 1.1100 | 717,500 |
|
Aug 12, 2026
|
1.1200 | 1.1700 | 1.0700 | 1.0900 | 1.0900 | 492,300 |
|
Aug 11, 2026
|
1.1400 | 1.1800 | 1.0800 | 1.1100 | 1.1100 | 256,100 |
|
Aug 10, 2026
|
0.9940 | 1.1400 | 0.9400 | 1.1200 | 1.1200 | 737,000 |
|
Aug 7, 2026
|
0.9660 | 1.0200 | 0.9660 | 1.0100 | 1.0100 | 147,200 |
|
Aug 6, 2026
|
0.9830 | 1.0300 | 0.9600 | 1.0100 | 1.0100 | 124,900 |
|
Aug 5, 2026
|
1.0300 | 1.0480 | 0.9730 | 1.0100 | 1.0100 | 100,600 |
|
Aug 4, 2026
|
1.0200 | 1.0500 | 0.9800 | 1.0300 | 1.0300 | 391,900 |
|
Aug 3, 2026
|
0.8600 | 1.0300 | 0.8600 | 1.0000 | 1.0000 | 451,800 |
|
Jul 31, 2026
|
0.9150 | 0.9150 | 0.8560 | 0.8760 | 0.8760 | 267,500 |
|
Jul 30, 2026
|
0.9800 | 1.0000 | 0.8800 | 0.9120 | 0.9120 | 753,200 |
|
Jul 29, 2026
|
0.9680 | 0.9900 | 0.9300 | 0.9480 | 0.9480 | 256,200 |
|
Jul 28, 2026
|
1.0200 | 1.0700 | 0.9580 | 0.9660 | 0.9660 | 255,600 |
|
Jul 27, 2026
|
0.9400 | 1.0700 | 0.9300 | 0.9950 | 0.9950 | 361,200 |
|
Jul 24, 2026
|
0.9400 | 0.9540 | 0.8890 | 0.9320 | 0.9320 | 179,500 |
|
Jul 23, 2026
|
0.9400 | 1.0100 | 0.8610 | 0.9100 | 0.9100 | 188,400 |
|
Jul 22, 2026
|
0.9730 | 1.0100 | 0.9340 | 0.9430 | 0.9430 | 79,200 |
|
Jul 21, 2026
|
1.0000 | 1.0400 | 0.9500 | 0.9730 | 0.9730 | 253,300 |
|
Jul 20, 2026
|
0.9280 | 1.0230 | 0.9280 | 0.9830 | 0.9830 | 138,600 |
|
Jul 17, 2026
|
0.9600 | 0.9700 | 0.7600 | 0.9400 | 0.9400 | 534,400 |
|
Jul 16, 2026
|
1.0300 | 1.0500 | 0.9310 | 0.9500 | 0.9500 | 546,300 |
|
Jul 15, 2026
|
1.0400 | 1.0900 | 1.0400 | 1.0600 | 1.0600 | 147,200 |
|
Jul 14, 2026
|
1.0300 | 1.0890 | 1.0300 | 1.0600 | 1.0600 | 138,500 |
|
Jul 13, 2026
|
1.1000 | 1.1200 | 1.0300 | 1.0400 | 1.0400 | 282,700 |
|
Jul 10, 2026
|
1.0900 | 1.1150 | 1.0850 | 1.1100 | 1.1100 | 116,000 |
|
Jul 9, 2026
|
1.0700 | 1.0900 | 1.0550 | 1.0800 | 1.0800 | 99,500 |
|
Jul 8, 2026
|
1.0900 | 1.0900 | 1.0500 | 1.0600 | 1.0600 | 160,600 |
|
Jul 7, 2026
|
1.1200 | 1.1200 | 1.0600 | 1.0750 | 1.0750 | 198,600 |
|
Jul 6, 2026
|
1.1000 | 1.1500 | 1.0750 | 1.1300 | 1.1300 | 161,300 |
|
Jul 2, 2026
|
1.1100 | 1.1950 | 1.0800 | 1.1000 | 1.1000 | 337,200 |
|
Jul 1, 2026
|
1.2000 | 1.2100 | 1.0800 | 1.0900 | 1.0900 | 3,797,300 |
|
Jun 30, 2026
|
1.3600 | 1.3600 | 1.2100 | 1.2200 | 1.2200 | 442,200 |
|
Jun 29, 2026
|
1.3800 | 1.4350 | 1.3400 | 1.3600 | 1.3600 | 841,900 |
|
Jun 26, 2026
|
1.2000 | 1.4200 | 1.1950 | 1.3800 | 1.3800 | 761,100 |
|
Jun 25, 2026
|
1.2100 | 1.2400 | 1.1400 | 1.2100 | 1.2100 | 382,200 |
|
Jun 24, 2026
|
1.1700 | 1.2500 | 1.1450 | 1.1800 | 1.1800 | 318,200 |
|
Jun 23, 2026
|
1.1800 | 1.2300 | 1.1500 | 1.1500 | 1.1500 | 265,700 |
|
Jun 22, 2026
|
1.2400 | 1.2400 | 1.1300 | 1.2300 | 1.2300 | 912,200 |
|
Jun 18, 2026
|
1.2400 | 1.2700 | 1.2100 | 1.2400 | 1.2400 | 429,900 |
|
Jun 17, 2026
|
1.2100 | 1.3300 | 1.1950 | 1.2100 | 1.2100 | 352,300 |
|
Jun 16, 2026
|
1.2500 | 1.3000 | 1.2100 | 1.2100 | 1.2100 | 337,100 |
|
Jun 15, 2026
|
1.2100 | 1.2900 | 1.2100 | 1.2700 | 1.2700 | 242,700 |
|
Jun 12, 2026
|
1.2600 | 1.2700 | 1.1800 | 1.1800 | 1.1800 | 184,200 |
|
Jun 11, 2026
|
1.1700 | 1.2600 | 1.1300 | 1.2400 | 1.2400 | 604,200 |
|
Jun 10, 2026
|
1.1000 | 1.1750 | 1.1000 | 1.1400 | 1.1400 | 189,200 |
|
Jun 9, 2026
|
1.1500 | 1.1650 | 1.0750 | 1.1300 | 1.1300 | 520,700 |
|
Jun 8, 2026
|
1.1700 | 1.1900 | 1.1300 | 1.1500 | 1.1500 | 194,600 |
|
Jun 5, 2026
|
1.2300 | 1.2400 | 1.1250 | 1.1400 | 1.1400 | 513,000 |
|
Jun 4, 2026
|
1.1900 | 1.3100 | 1.1900 | 1.2400 | 1.2400 | 590,400 |
|
Jun 3, 2026
|
1.2600 | 1.2600 | 1.1600 | 1.2000 | 1.2000 | 312,900 |
|
Jun 2, 2026
|
1.3000 | 1.3000 | 1.2300 | 1.2600 | 1.2600 | 318,600 |
|
Jun 1, 2026
|
1.2900 | 1.3200 | 1.2400 | 1.2900 | 1.2900 | 512,600 |
|
May 29, 2026
|
1.2700 | 1.3600 | 1.2600 | 1.3100 | 1.3100 | 580,200 |
|
May 28, 2026
|
1.3500 | 1.3600 | 1.2400 | 1.2700 | 1.2700 | 594,500 |
|
May 27, 2026
|
1.4200 | 1.4800 | 1.3300 | 1.3500 | 1.3500 | 714,400 |
|
May 26, 2026
|
1.2200 | 1.4100 | 1.2200 | 1.3500 | 1.3500 | 1,071,300 |
|
May 22, 2026
|
1.2500 | 1.2800 | 1.1550 | 1.1800 | 1.1800 | 472,600 |
|
May 21, 2026
|
1.1700 | 1.2800 | 1.1600 | 1.2300 | 1.2300 | 644,100 |
|
May 20, 2026
|
1.1400 | 1.2400 | 1.1200 | 1.1600 | 1.1600 | 1,082,300 |
|
May 19, 2026
|
1.0500 | 1.0700 | 0.9800 | 1.0200 | 1.0200 | 670,500 |
|
May 18, 2026
|
0.9430 | 1.0700 | 0.8500 | 1.0400 | 1.0400 | 2,244,400 |
|
May 15, 2026
|
1.7400 | 1.7400 | 1.0700 | 1.0800 | 1.0800 | 3,243,300 |
|
May 14, 2026
|
1.7600 | 1.8150 | 1.7100 | 1.7500 | 1.7500 | 517,100 |
|
May 13, 2026
|
1.8200 | 1.8500 | 1.7500 | 1.7500 | 1.7500 | 320,700 |
|
May 12, 2026
|
1.8700 | 1.8900 | 1.7700 | 1.8000 | 1.8000 | 298,300 |
|
May 11, 2026
|
1.9500 | 1.9500 | 1.8700 | 1.9000 | 1.9000 | 412,200 |
|
May 8, 2026
|
2.0200 | 2.0200 | 1.9000 | 1.9200 | 1.9200 | 298,300 |
|
May 7, 2026
|
2.0900 | 2.1200 | 1.9000 | 1.9300 | 1.9300 | 934,100 |
|
May 6, 2026
|
2.1200 | 2.2000 | 2.0850 | 2.1100 | 2.1100 | 878,900 |
|
May 5, 2026
|
2.0200 | 2.1900 | 2.0000 | 2.0700 | 2.0700 | 869,000 |
|
May 4, 2026
|
1.9300 | 2.1000 | 1.9300 | 2.0200 | 2.0200 | 1,016,300 |
|
May 1, 2026
|
1.7600 | 1.9600 | 1.7600 | 1.9300 | 1.9300 | 358,800 |
|
Apr 30, 2026
|
1.8000 | 1.8100 | 1.7300 | 1.7700 | 1.7700 | 651,300 |
|
Apr 29, 2026
|
1.8300 | 1.8700 | 1.7500 | 1.7700 | 1.7700 | 620,600 |
|
Apr 28, 2026
|
1.8800 | 1.9100 | 1.7450 | 1.8200 | 1.8200 | 1,118,400 |
|
Apr 27, 2026
|
2.0200 | 2.0200 | 1.8700 | 1.8800 | 1.8800 | 918,300 |
|
Apr 24, 2026
|
2.0200 | 2.1200 | 1.8200 | 2.0500 | 2.0500 | 1,288,900 |
|
Apr 23, 2026
|
2.1600 | 2.1600 | 1.9200 | 1.9600 | 1.9600 | 981,100 |
|
Apr 22, 2026
|
2.2600 | 2.3000 | 2.0700 | 2.1400 | 2.1400 | 761,000 |
|
Apr 21, 2026
|
2.2200 | 2.3700 | 2.1600 | 2.2100 | 2.2100 | 858,300 |
|
Apr 20, 2026
|
2.3400 | 2.3600 | 2.1800 | 2.1900 | 2.1900 | 682,100 |
|
Apr 17, 2026
|
2.3200 | 2.4700 | 2.3200 | 2.3800 | 2.3800 | 812,300 |
|
Apr 16, 2026
|
2.4200 | 2.4700 | 2.3000 | 2.3300 | 2.3300 | 732,600 |
|
Apr 15, 2026
|
2.3500 | 2.5500 | 2.3300 | 2.4000 | 2.4000 | 1,077,900 |
|
Apr 14, 2026
|
2.3200 | 2.4850 | 2.3200 | 2.3800 | 2.3800 | 666,600 |
|
Apr 13, 2026
|
2.2100 | 2.3500 | 2.2100 | 2.2900 | 2.2900 | 267,300 |
|
Apr 10, 2026
|
2.3200 | 2.3500 | 2.2050 | 2.2400 | 2.2400 | 174,500 |
|
Apr 9, 2026
|
2.2600 | 2.3400 | 2.2400 | 2.2900 | 2.2900 | 269,500 |
|
Apr 8, 2026
|
2.2500 | 2.3700 | 2.2300 | 2.3100 | 2.3100 | 470,300 |
|
Apr 7, 2026
|
2.1900 | 2.1900 | 2.0850 | 2.1400 | 2.1400 | 435,600 |
|
Apr 6, 2026
|
2.2000 | 2.3400 | 2.1700 | 2.2400 | 2.2400 | 207,100 |
|
Apr 2, 2026
|
2.1700 | 2.2500 | 2.0700 | 2.1900 | 2.1900 | 514,000 |
|
Apr 1, 2026
|
2.3500 | 2.3900 | 2.1900 | 2.2100 | 2.2100 | 779,500 |
|
Mar 31, 2026
|
2.2300 | 2.4400 | 2.1200 | 2.3500 | 2.3500 | 1,221,600 |
|
Mar 30, 2026
|
2.2000 | 2.3000 | 2.1100 | 2.1100 | 2.1100 | 448,900 |
|
Mar 27, 2026
|
2.1900 | 2.2200 | 2.0500 | 2.1500 | 2.1500 | 597,300 |
|
Mar 26, 2026
|
2.3300 | 2.4100 | 2.1500 | 2.2000 | 2.2000 | 384,800 |
|
Mar 25, 2026
|
2.2900 | 2.4600 | 2.2500 | 2.3700 | 2.3700 | 465,400 |
|
Mar 24, 2026
|
2.3000 | 2.3300 | 2.1700 | 2.2200 | 2.2200 | 486,200 |
|
Mar 23, 2026
|
2.3500 | 2.4400 | 2.2750 | 2.3400 | 2.3400 | 515,600 |
|
Mar 20, 2026
|
2.4500 | 2.4850 | 2.2300 | 2.3000 | 2.3000 | 732,000 |
|
Mar 19, 2026
|
2.5100 | 2.5200 | 2.3660 | 2.4900 | 2.4900 | 690,000 |
|
Mar 18, 2026
|
2.7200 | 2.7400 | 2.5500 | 2.5700 | 2.5700 | 801,300 |
|
Mar 17, 2026
|
2.9000 | 2.9300 | 2.7200 | 2.7400 | 2.7400 | 645,300 |
|
Mar 16, 2026
|
2.9800 | 3.2000 | 2.8300 | 2.8300 | 2.8300 | 620,100 |
|
Mar 13, 2026
|
3.0300 | 3.1700 | 2.9400 | 3.0000 | 3.0000 | 669,700 |
|
Mar 12, 2026
|
3.0800 | 3.2200 | 3.0200 | 3.0200 | 3.0200 | 873,700 |
|
Mar 11, 2026
|
2.9400 | 3.1000 | 2.7650 | 2.9900 | 2.9900 | 830,600 |
|
Mar 10, 2026
|
2.9400 | 3.2300 | 2.9400 | 2.9800 | 2.9800 | 990,200 |
|
Mar 9, 2026
|
2.7300 | 2.9500 | 2.6800 | 2.9400 | 2.9400 | 553,700 |
|
Mar 6, 2026
|
2.7200 | 2.7600 | 2.5420 | 2.7300 | 2.7300 | 1,126,500 |
|
Mar 5, 2026
|
2.8100 | 2.8900 | 2.7200 | 2.7700 | 2.7700 | 308,900 |
|
Mar 4, 2026
|
2.8800 | 2.9000 | 2.7800 | 2.7900 | 2.7900 | 309,700 |
|
Mar 3, 2026
|
2.8200 | 2.9100 | 2.7100 | 2.8200 | 2.8200 | 414,100 |
|
Mar 2, 2026
|
2.7400 | 2.9700 | 2.7000 | 2.9600 | 2.9600 | 492,100 |
|
Feb 27, 2026
|
2.9800 | 3.0500 | 2.7800 | 2.8000 | 2.8000 | 970,400 |
|
Feb 26, 2026
|
2.9000 | 3.1000 | 2.8500 | 3.0400 | 3.0400 | 669,700 |
|
Feb 25, 2026
|
2.8300 | 2.9600 | 2.8000 | 2.8500 | 2.8500 | 465,900 |
|
Feb 24, 2026
|
2.7200 | 2.9550 | 2.6000 | 2.8600 | 2.8600 | 543,800 |
|
Feb 23, 2026
|
2.7900 | 2.8200 | 2.6100 | 2.7000 | 2.7000 | 686,900 |
|
Feb 20, 2026
|
2.9200 | 3.1700 | 2.7900 | 2.7900 | 2.7900 | 546,200 |
|
Feb 19, 2026
|
2.8200 | 2.9300 | 2.7300 | 2.8700 | 2.8700 | 288,500 |
|
Feb 18, 2026
|
2.7300 | 2.9060 | 2.7200 | 2.8400 | 2.8400 | 317,800 |
|
Feb 17, 2026
|
2.9500 | 3.0100 | 2.7000 | 2.7300 | 2.7300 | 739,200 |
|
Feb 13, 2026
|
3.0100 | 3.0800 | 2.8300 | 3.0300 | 3.0300 | 649,400 |
|
Feb 12, 2026
|
2.9300 | 3.0800 | 2.8800 | 2.9600 | 2.9600 | 612,100 |
|
Feb 11, 2026
|
3.0200 | 3.0320 | 2.5300 | 2.8500 | 2.8500 | 1,991,800 |
|
Feb 10, 2026
|
3.1300 | 3.2100 | 2.9300 | 3.0200 | 3.0200 | 708,100 |
|
Feb 9, 2026
|
3.3000 | 3.3500 | 3.1000 | 3.1300 | 3.1300 | 436,100 |
|
Feb 6, 2026
|
3.1500 | 3.3500 | 3.1330 | 3.3000 | 3.3000 | 607,300 |
|
Feb 5, 2026
|
3.5000 | 3.5400 | 3.0000 | 3.0400 | 3.0400 | 1,026,000 |
|
Feb 4, 2026
|
3.4600 | 3.6500 | 3.2400 | 3.5900 | 3.5900 | 795,400 |
|
Feb 3, 2026
|
3.3000 | 3.7300 | 3.2250 | 3.4900 | 3.4900 | 1,456,100 |
|
Feb 2, 2026
|
2.9700 | 3.2700 | 2.9700 | 3.2500 | 3.2500 | 945,400 |
|
Jan 30, 2026
|
3.2500 | 3.4000 | 2.9500 | 3.0300 | 3.0300 | 973,000 |
|
Jan 29, 2026
|
3.3200 | 3.4600 | 3.1000 | 3.3100 | 3.3100 | 807,800 |
|
Jan 28, 2026
|
3.5900 | 3.6320 | 3.2200 | 3.3200 | 3.3200 | 731,600 |
|
Jan 27, 2026
|
3.4200 | 3.6400 | 3.3500 | 3.5800 | 3.5800 | 686,000 |
|
Jan 26, 2026
|
3.5500 | 3.5500 | 3.1500 | 3.3900 | 3.3900 | 1,204,100 |
|
Jan 23, 2026
|
3.3600 | 3.5550 | 3.2280 | 3.5100 | 3.5100 | 1,298,400 |
|
Jan 22, 2026
|
3.2000 | 3.6600 | 3.2000 | 3.3300 | 3.3300 | 1,344,300 |
|
Jan 21, 2026
|
3.1000 | 3.4000 | 2.9950 | 3.1800 | 3.1800 | 2,484,500 |
|
Jan 20, 2026
|
2.9100 | 3.5000 | 2.6100 | 3.1200 | 3.1200 | 5,052,000 |
|
Jan 16, 2026
|
2.8200 | 3.1300 | 2.5400 | 3.0700 | 3.0700 | 2,056,300 |
|
Jan 15, 2026
|
2.4100 | 2.8800 | 2.3800 | 2.7600 | 2.7600 | 1,650,200 |
|
Jan 14, 2026
|
2.3000 | 2.4500 | 2.2200 | 2.3400 | 2.3400 | 838,600 |
|
Jan 13, 2026
|
2.2500 | 2.3900 | 2.2100 | 2.2700 | 2.2700 | 837,600 |
|
Jan 12, 2026
|
2.0200 | 2.2700 | 1.9920 | 2.2100 | 2.2100 | 897,200 |
|
Jan 9, 2026
|
2.1200 | 2.3300 | 1.9910 | 2.0500 | 2.0500 | 2,858,500 |
|
Jan 8, 2026
|
1.8400 | 1.8600 | 1.7500 | 1.7550 | 1.7550 | 867,200 |
|
Jan 7, 2026
|
1.9400 | 1.9400 | 1.7700 | 1.8300 | 1.8300 | 349,600 |
|
Jan 6, 2026
|
1.9200 | 1.9800 | 1.8700 | 1.9100 | 1.9100 | 551,500 |
|
Jan 5, 2026
|
1.8600 | 1.9500 | 1.8100 | 1.8900 | 1.8900 | 378,300 |
|
Jan 2, 2026
|
1.7800 | 1.8500 | 1.7500 | 1.8500 | 1.8500 | 276,900 |
|
Dec 31, 2025
|
1.7900 | 1.8000 | 1.7000 | 1.7200 | 1.7200 | 465,500 |
|
Dec 30, 2025
|
1.8300 | 1.8800 | 1.7900 | 1.8000 | 1.8000 | 545,700 |
|
Dec 29, 2025
|
1.9000 | 1.9800 | 1.8200 | 1.8600 | 1.8600 | 501,600 |
|
Dec 26, 2025
|
1.9900 | 2.0500 | 1.9120 | 1.9600 | 1.9600 | 300,100 |
|
Dec 24, 2025
|
1.9900 | 2.0400 | 1.9210 | 2.0200 | 2.0200 | 167,000 |
|
Dec 23, 2025
|
2.0600 | 2.0940 | 1.8800 | 1.9400 | 1.9400 | 643,300 |
|
Dec 22, 2025
|
2.0400 | 2.1400 | 2.0400 | 2.1000 | 2.1000 | 315,500 |
|
Dec 19, 2025
|
1.9500 | 2.1180 | 1.9500 | 2.0300 | 2.0300 | 377,700 |
|
Dec 18, 2025
|
1.9300 | 2.0300 | 1.9300 | 1.9700 | 1.9700 | 299,400 |
|
Dec 17, 2025
|
1.9700 | 2.0550 | 1.9000 | 1.9000 | 1.9000 | 612,500 |
|
Dec 16, 2025
|
1.9700 | 1.9720 | 1.8500 | 1.9200 | 1.9200 | 467,300 |
|
Dec 15, 2025
|
2.0600 | 2.0600 | 1.8850 | 1.9600 | 1.9600 | 496,700 |
|
Dec 12, 2025
|
2.1700 | 2.3500 | 2.0250 | 2.0400 | 2.0400 | 592,800 |
|
Dec 11, 2025
|
2.1900 | 2.3300 | 2.0800 | 2.1800 | 2.1800 | 767,600 |
|
Dec 10, 2025
|
2.2500 | 2.2550 | 2.1300 | 2.1700 | 2.1700 | 792,200 |
|
Dec 9, 2025
|
2.0200 | 2.3300 | 2.0200 | 2.2900 | 2.2900 | 592,300 |
|
Dec 8, 2025
|
2.1100 | 2.1100 | 2.0000 | 2.0500 | 2.0500 | 355,400 |
|
Dec 5, 2025
|
2.1500 | 2.2400 | 2.0300 | 2.0600 | 2.0600 | 915,800 |
|
Dec 4, 2025
|
1.8500 | 2.2100 | 1.8100 | 2.1600 | 2.1600 | 1,338,200 |
|
Dec 3, 2025
|
1.8800 | 1.9500 | 1.7600 | 1.8300 | 1.8300 | 868,900 |
|
Dec 2, 2025
|
1.9300 | 1.9500 | 1.8050 | 1.8200 | 1.8200 | 960,900 |
|
Dec 1, 2025
|
1.9900 | 2.0000 | 1.8200 | 1.9100 | 1.9100 | 600,700 |
|
Nov 28, 2025
|
1.9200 | 2.1900 | 1.9000 | 2.0500 | 2.0500 | 974,500 |
|
Nov 26, 2025
|
1.8800 | 1.9380 | 1.7700 | 1.8200 | 1.8200 | 971,600 |
|
Nov 25, 2025
|
1.7500 | 1.7990 | 1.6700 | 1.7700 | 1.7700 | 1,312,900 |
|
Nov 24, 2025
|
1.6200 | 1.7400 | 1.5600 | 1.7300 | 1.7300 | 1,466,800 |
|
Nov 21, 2025
|
1.5100 | 1.5560 | 1.4300 | 1.5200 | 1.5200 | 578,800 |
|
Nov 20, 2025
|
1.6800 | 1.7800 | 1.4900 | 1.4900 | 1.4900 | 1,840,300 |
|
Nov 19, 2025
|
1.6200 | 1.7050 | 1.4600 | 1.5100 | 1.5100 | 1,064,800 |
|
Nov 18, 2025
|
1.6700 | 1.7300 | 1.5400 | 1.5800 | 1.5800 | 1,880,600 |
|
Nov 17, 2025
|
1.7400 | 1.7690 | 1.6300 | 1.6900 | 1.6900 | 819,600 |
|
Nov 14, 2025
|
1.6700 | 1.8000 | 1.6700 | 1.7400 | 1.7400 | 1,171,800 |
|
Nov 13, 2025
|
1.8300 | 1.9000 | 1.6800 | 1.7400 | 1.7400 | 934,900 |
|
Nov 12, 2025
|
1.8300 | 1.8720 | 1.6300 | 1.8000 | 1.8000 | 1,606,500 |
|
Nov 11, 2025
|
2.1400 | 2.1400 | 1.7200 | 1.7700 | 1.7700 | 1,696,200 |
|
Nov 10, 2025
|
2.2500 | 2.3000 | 2.0300 | 2.1100 | 2.1100 | 775,800 |
|
Nov 7, 2025
|
1.9600 | 2.1200 | 1.8700 | 2.1100 | 2.1100 | 810,100 |
|
Nov 6, 2025
|
2.3000 | 2.4000 | 1.9500 | 1.9800 | 1.9800 | 1,382,600 |
|
Nov 5, 2025
|
2.2600 | 2.3500 | 2.0200 | 2.2100 | 2.2100 | 828,300 |
|
Nov 4, 2025
|
2.5000 | 2.6000 | 2.0200 | 2.2500 | 2.2500 | 1,950,400 |
|
Nov 3, 2025
|
3.1500 | 3.1500 | 2.5300 | 2.5600 | 2.5600 | 1,196,400 |
