NYSEArca - Delayed Quote
USD
Amplify Blockchain Technology ETF (BLOK)
65.23
-0.08
(-0.12%)
At close: September 4 at 4:00:00 PM EDT
64.88
-0.35
(-0.54%)
After hours: September 4 at 7:58:03 PM EDT
Trade BLOK on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
64.52
65.24
64.36
65.23
65.23
176,400
Sep 3, 2026
62.19
65.31
62.19
65.31
65.31
169,100
Sep 2, 2026
60.35
61.72
59.96
61.51
61.51
162,700
Sep 1, 2026
61.31
61.65
60.39
60.60
60.60
483,600
Aug 31, 2026
62.07
62.64
61.34
62.51
62.51
220,700
Aug 28, 2026
64.15
64.29
61.81
62.07
62.07
395,900
Aug 27, 2026
64.39
65.46
63.85
64.91
64.91
97,900
Aug 26, 2026
63.89
64.08
63.10
63.44
63.44
131,800
Aug 25, 2026
62.54
64.56
62.39
64.50
64.50
241,100
Aug 24, 2026
62.89
63.37
62.11
62.34
62.34
532,900
Aug 21, 2026
63.51
64.32
62.50
62.95
62.95
357,300
Aug 20, 2026
61.85
62.06
61.11
61.88
61.88
126,500
Aug 19, 2026
59.46
61.00
58.61
60.34
60.34
116,500
Aug 18, 2026
60.07
60.69
59.13
59.21
59.21
184,000
Aug 17, 2026
61.00
61.34
60.67
61.08
61.08
124,100
Aug 14, 2026
60.44
60.85
59.88
60.73
60.73
171,900
Aug 13, 2026
60.50
61.29
59.93
60.35
60.35
87,500
Aug 12, 2026
60.63
60.83
59.60
60.12
60.12
76,800
Aug 11, 2026
59.70
60.12
58.98
59.16
59.16
80,800
Aug 10, 2026
59.75
59.98
59.01
59.08
59.08
106,400
Aug 7, 2026
60.59
60.67
59.33
59.89
59.89
152,700
Aug 6, 2026
59.81
60.59
59.23
59.65
59.65
127,300
Aug 5, 2026
61.80
62.11
60.47
60.47
60.47
137,200
Aug 4, 2026
60.97
62.60
60.97
62.15
62.15
116,700
Aug 3, 2026
58.98
61.71
58.50
61.28
61.28
423,500
Jul 31, 2026
61.00
61.04
58.47
59.26
59.26
97,900
Jul 30, 2026
57.98
60.25
57.98
59.99
59.99
145,800
Jul 29, 2026
59.22
59.25
56.14
56.21
56.21
249,700
Jul 28, 2026
59.37
59.69
57.70
59.45
59.45
435,800
Jul 27, 2026
61.32
61.64
59.48
60.44
60.44
143,100
Jul 24, 2026
61.91
61.91
60.10
60.25
60.25
129,400
Jul 23, 2026
61.78
63.23
61.48
62.04
62.04
154,100
Jul 22, 2026
62.08
63.65
62.08
62.54
62.54
258,700
Jul 21, 2026
61.60
63.60
61.60
62.94
62.94
177,500
Jul 20, 2026
59.74
61.07
59.36
60.49
60.49
221,400
Jul 17, 2026
57.75
59.32
57.02
58.53
58.53
170,400
Jul 16, 2026
60.89
61.06
59.34
59.64
59.64
236,600
Jul 15, 2026
62.14
62.54
60.66
61.96
61.96
130,900
Jul 14, 2026
61.64
62.00
60.51
61.26
61.26
288,200
Jul 13, 2026
61.85
62.47
60.39
60.81
60.81
214,700
Jul 10, 2026
64.12
64.38
62.48
62.66
62.66
86,900
Jul 9, 2026
62.84
64.09
62.66
63.42
63.42
60,900
Jul 8, 2026
60.80
62.22
60.37
62.20
62.20
117,600
Jul 7, 2026
62.67
62.97
60.67
61.62
61.62
123,500
Jul 6, 2026
62.51
64.13
62.51
63.47
63.47
145,000
Jul 2, 2026
63.23
64.15
60.94
61.58
61.58
135,200
Jul 1, 2026
62.07
63.59
61.53
62.68
62.68
203,800
Jun 30, 2026
62.38
63.12
62.17
62.63
62.63
180,500
Jun 29, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
63.66
63.86
61.25
63.01
63.01
194,000
Jun 26, 2026
61.46
63.30
61.19
63.17
63.09
178,000
Jun 25, 2026
64.72
64.91
61.69
62.37
62.29
268,500
Jun 24, 2026
65.23
65.24
62.85
63.61
63.53
273,400
Jun 23, 2026
64.08
66.50
63.87
65.29
65.21
263,800
Jun 22, 2026
67.31
69.11
66.39
66.50
66.42
196,200
Jun 18, 2026
66.91
67.12
66.07
66.78
66.70
132,800
Jun 17, 2026
65.97
68.09
65.62
65.70
65.62
236,500
Jun 16, 2026
66.61
67.76
66.18
66.19
66.11
108,900
Jun 15, 2026
66.46
67.44
66.46
66.63
66.55
213,500
Jun 12, 2026
63.53
65.20
63.44
64.04
63.96
177,500
Jun 11, 2026
60.50
63.39
60.21
63.20
63.12
561,500
Jun 10, 2026
61.60
63.34
60.17
60.30
60.22
547,600
Jun 9, 2026
63.85
64.82
59.83
62.31
62.23
785,100
Jun 8, 2026
62.60
63.64
61.94
63.10
63.02
1,444,300
Jun 5, 2026
64.10
64.20
59.96
61.07
60.99
481,800
Jun 4, 2026
64.71
66.38
64.59
65.87
65.79
367,200
Jun 3, 2026
67.79
67.96
65.78
66.11
66.03
693,400
Jun 2, 2026
68.21
69.17
67.62
67.89
67.80
216,800
Jun 1, 2026
67.20
69.41
66.53
68.73
68.64
503,200
May 29, 2026
67.58
68.13
66.38
67.96
67.87
268,200
May 28, 2026
65.65
67.29
65.25
67.08
67.00
390,000
May 27, 2026
65.19
66.58
64.66
66.30
66.22
345,900
May 26, 2026
65.18
66.08
64.83
65.08
65.00
814,000
May 22, 2026
64.47
64.92
63.70
63.92
63.84
214,100
May 21, 2026
62.21
64.33
62.18
64.30
64.22
199,800
May 20, 2026
61.31
62.60
60.69
62.29
62.21
330,000
May 19, 2026
60.72
61.39
59.61
60.74
60.66
529,400
May 18, 2026
62.52
62.52
60.16
61.37
61.29
354,400
May 15, 2026
63.87
63.87
62.56
62.75
62.67
195,100
May 14, 2026
64.10
66.09
63.41
65.53
65.45
239,200
May 13, 2026
63.98
64.61
62.69
64.22
64.14
116,700
May 12, 2026
64.10
64.50
62.26
64.02
63.94
520,100
May 11, 2026
64.08
65.98
63.25
65.16
65.08
226,600
May 8, 2026
64.41
64.46
62.95
64.39
64.31
163,000
May 7, 2026
65.00
65.00
62.81
63.82
63.74
485,400
May 6, 2026
64.51
65.94
64.23
65.92
65.84
364,600
May 5, 2026
62.00
62.94
61.61
62.86
62.78
296,800
May 4, 2026
60.40
61.72
60.40
61.37
61.29
734,200
May 1, 2026
59.80
60.77
59.76
60.10
60.02
453,300
Apr 30, 2026
58.18
59.64
58.15
59.47
59.39
304,000
Apr 29, 2026
58.40
58.44
57.08
57.68
57.61
343,200
Apr 28, 2026
59.24
59.64
58.06
58.75
58.68
244,000
Apr 27, 2026
60.11
60.67
59.36
59.75
59.67
167,200
Apr 24, 2026
60.59
60.82
59.89
60.08
60.00
153,000
Apr 23, 2026
60.86
61.27
58.99
60.05
59.97
256,400
Apr 22, 2026
61.00
61.59
60.85
61.35
61.27
172,000
Apr 21, 2026
61.50
61.50
59.41
59.64
59.56
496,300
Apr 20, 2026
59.71
61.29
59.70
61.24
61.16
364,700
Apr 17, 2026
59.82
60.87
59.42
60.66
60.58
215,200
Apr 16, 2026
58.80
58.80
57.41
58.69
58.62
235,400
Apr 15, 2026
57.83
58.58
57.51
58.56
58.49
1,636,600
Apr 14, 2026
56.76
58.24
56.76
57.71
57.64
266,600
Apr 13, 2026
53.19
55.72
53.09
55.70
55.63
243,500
Apr 10, 2026
54.18
54.69
53.76
53.98
53.91
101,500
Apr 9, 2026
53.10
54.37
52.65
53.77
53.70
121,600
Apr 8, 2026
54.18
54.74
53.08
53.53
53.46
249,100
Apr 7, 2026
50.40
51.16
49.49
51.16
51.10
169,100
Apr 6, 2026
50.41
51.11
50.41
50.87
50.81
149,400
Apr 2, 2026
48.37
50.27
48.01
50.27
50.21
143,900
Apr 1, 2026
50.41
50.94
49.86
49.95
49.89
239,500
Mar 31, 2026
48.07
49.93
47.92
49.81
49.75
173,300
Mar 30, 2026
49.28
49.41
46.90
47.36
47.30
351,200
Mar 27, 2026
49.85
49.91
48.33
48.53
48.47
163,100
Mar 26, 2026
51.86
52.33
50.54
50.61
50.55
182,300
Mar 25, 2026
53.08
53.73
52.51
52.85
52.78
117,200
Mar 24, 2026
52.33
52.87
51.34
51.85
51.78
208,600
Mar 23, 2026
52.39
53.76
52.09
52.91
52.84
301,000
Mar 20, 2026
52.26
52.41
50.70
51.45
51.38
250,300
Mar 19, 2026
51.62
52.96
51.21
52.53
52.46
200,200
Mar 18, 2026
53.72
54.15
52.67
52.70
52.63
195,100
Mar 17, 2026
53.95
54.75
53.74
54.27
54.20
241,600
Mar 16, 2026
53.80
54.60
53.55
54.05
53.98
369,600
Mar 13, 2026
53.16
53.91
52.10
52.35
52.28
504,500
Mar 12, 2026
52.64
52.81
51.71
52.01
51.94
356,900
Mar 11, 2026
53.40
54.27
52.99
53.62
53.55
138,400
Mar 10, 2026
53.50
54.25
52.79
53.32
53.25
356,300
Mar 9, 2026
51.66
53.39
51.23
53.15
53.08
238,400
Mar 6, 2026
53.13
53.41
51.93
52.12
52.05
325,300
Mar 5, 2026
54.89
55.75
53.47
54.65
54.58
439,200
Mar 4, 2026
54.03
55.98
53.47
55.35
55.28
521,100
Mar 3, 2026
52.20
53.51
51.34
52.67
52.60
388,000
Mar 2, 2026
52.07
54.80
51.98
54.33
54.26
599,200
Feb 27, 2026
53.93
54.35
52.85
53.48
53.41
293,900
Feb 26, 2026
55.35
55.58
54.04
55.03
54.96
436,200
Feb 25, 2026
54.84
55.83
54.64
55.19
55.12
694,800
Feb 24, 2026
51.82
54.10
51.64
53.91
53.84
241,700
Feb 23, 2026
52.42
52.67
51.84
52.14
52.07
422,800
Feb 20, 2026
53.28
54.44
52.80
53.26
53.19
264,600
Feb 19, 2026
53.00
53.67
52.36
53.64
53.57
589,200
Feb 18, 2026
53.30
54.86
53.17
53.53
53.46
326,400
Feb 17, 2026
53.46
54.15
52.44
53.56
53.49
327,100
Feb 13, 2026
53.15
54.84
52.35
54.01
53.94
302,300
Feb 12, 2026
54.62
54.68
52.34
52.66
52.59
544,900
Feb 11, 2026
55.88
56.00
53.72
54.39
54.32
288,800
Feb 10, 2026
55.96
56.95
55.77
55.80
55.73
347,800
Feb 9, 2026
54.21
56.60
54.01
56.32
56.25
349,000
Feb 6, 2026
52.33
54.69
52.25
54.58
54.51
648,500
Feb 5, 2026
52.83
53.66
50.02
50.22
50.16
798,100
Feb 4, 2026
56.28
56.36
52.89
54.18
54.11
875,600
Feb 3, 2026
58.49
58.76
55.08
56.73
56.66
1,122,500
Feb 2, 2026
58.20
59.36
58.02
58.38
58.31
623,300
Jan 30, 2026
60.87
61.41
58.82
59.38
59.30
390,500
Jan 29, 2026
63.45
63.51
60.51
61.64
61.56
635,100
Jan 28, 2026
64.00
64.27
63.05
63.70
63.62
353,700
Jan 27, 2026
62.60
63.89
62.06
63.59
63.51
479,100
Jan 26, 2026
62.65
62.94
61.91
62.24
62.16
384,200
Jan 23, 2026
62.75
64.21
61.83
63.07
62.99
362,500
Jan 22, 2026
63.79
64.20
62.79
62.94
62.86
379,700
Jan 21, 2026
63.17
64.54
61.52
63.24
63.16
400,500
Jan 20, 2026
63.30
64.36
62.77
62.96
62.88
1,114,700
Jan 16, 2026
64.82
66.25
64.51
65.81
65.73
1,767,300
Jan 15, 2026
64.51
65.35
63.81
64.26
64.18
307,000
Jan 14, 2026
63.56
64.44
63.13
64.01
63.93
616,700
Jan 13, 2026
62.61
63.34
62.07
63.19
63.11
290,200
Jan 12, 2026
61.46
62.57
61.26
62.29
62.21
337,200
Jan 9, 2026
62.27
62.86
61.38
61.75
61.67
228,100
Jan 8, 2026
60.66
62.18
60.36
61.71
61.63
173,300
Jan 7, 2026
61.78
62.09
61.00
61.07
60.99
284,600
Jan 6, 2026
62.96
62.96
61.21
62.26
62.18
587,400
Jan 5, 2026
60.48
62.79
60.48
62.49
62.41
455,800
Jan 2, 2026
57.92
59.40
57.48
59.24
59.16
299,600
Dec 31, 2025
57.66
57.88
56.83
56.89
56.82
249,200
Dec 30, 2025
0.408
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
58.17
58.43
57.49
57.54
57.47
140,900
Dec 29, 2025
58.53
59.75
58.37
58.64
58.16
273,800
Dec 26, 2025
60.08
60.08
58.76
59.13
58.64
173,600
Dec 24, 2025
59.67
60.00
59.38
59.88
59.39
85,400
Dec 23, 2025
59.61
60.22
59.48
59.90
59.41
164,300
Dec 22, 2025
60.20
61.05
59.97
60.13
59.64
223,100
Dec 19, 2025
58.08
59.52
58.08
59.38
58.89
185,400
Dec 18, 2025
58.52
59.41
57.22
57.35
56.88
247,300
Dec 17, 2025
59.13
59.77
57.03
57.07
56.60
206,200
Dec 16, 2025
58.08
58.84
57.66
58.45
57.97
392,800
Dec 15, 2025
61.37
61.37
58.11
58.22
57.74
333,800
Dec 12, 2025
63.42
64.00
61.00
61.07
60.57
265,500
Dec 11, 2025
62.46
63.55
61.70
63.51
62.99
179,400
Dec 10, 2025
63.06
64.32
62.59
63.60
63.08
401,900
Dec 9, 2025
62.00
64.22
61.92
63.55
63.03
207,800
Dec 8, 2025
62.67
62.87
61.78
62.51
62.00
136,100
Dec 5, 2025
62.63
62.94
61.57
61.82
61.31
267,900
Dec 4, 2025
61.73
63.27
61.51
63.12
62.60
206,900
Dec 3, 2025
60.65
62.08
60.28
62.08
61.57
274,800
Dec 2, 2025
61.55
61.87
60.30
60.36
59.86
203,500
Dec 1, 2025
60.62
61.40
59.95
60.70
60.20
299,100
Nov 28, 2025
62.00
63.22
61.80
62.58
62.07
249,200
Nov 26, 2025
59.75
61.34
59.38
61.15
60.65
274,100
Nov 25, 2025
57.75
59.02
56.63
58.88
58.40
234,800
Nov 24, 2025
56.23
58.54
56.01
58.42
57.94
296,300
Nov 21, 2025
55.13
56.24
53.69
55.54
55.08
704,600
Nov 20, 2025
59.39
59.72
55.34
55.46
55.00
499,200
Nov 19, 2025
58.28
59.01
56.79
57.51
57.04
352,700
Nov 18, 2025
57.46
59.18
57.19
58.38
57.90
558,200
Nov 17, 2025
59.13
60.19
57.54
58.18
57.70
417,200
Nov 14, 2025
58.91
61.48
58.56
59.79
59.30
451,500
Nov 13, 2025
63.40
63.47
60.30
60.51
60.01
382,100
Nov 12, 2025
65.61
65.87
63.57
64.02
63.49
315,300
Nov 11, 2025
65.54
65.64
64.50
64.79
64.26
158,700
Nov 10, 2025
67.59
67.67
65.63
66.45
65.90
246,600
Nov 7, 2025
64.17
66.01
63.06
65.83
65.29
604,800
Nov 6, 2025
68.31
68.52
65.24
65.32
64.78
428,100
Nov 5, 2025
67.53
68.88
67.01
68.56
68.00
264,200
Nov 4, 2025
67.73
69.61
66.73
67.00
66.45
454,800
Nov 3, 2025
71.56
71.91
69.26
70.41
69.83
451,500
Oct 31, 2025
69.48
70.25
68.30
69.25
68.68
335,800
Oct 30, 2025
69.18
69.60
68.10
68.11
67.55
305,900
Oct 29, 2025
72.00
72.11
69.68
70.53
69.95
352,700
Oct 28, 2025
72.84
73.97
71.94
72.13
71.54
360,900
Oct 27, 2025
73.36
73.42
72.37
72.84
72.24
387,500
Oct 24, 2025
70.20
71.66
70.08
71.52
70.93
428,700
Oct 23, 2025
66.97
69.04
66.61
68.36
67.80
1,823,100
Oct 22, 2025
68.95
69.29
65.45
66.71
66.16
717,600
Oct 21, 2025
71.44
71.75
69.83
70.30
69.72
566,000
Oct 20, 2025
71.33
72.93
70.77
71.54
70.95
362,300
Oct 17, 2025
67.76
69.44
67.59
69.28
68.71
845,900
Oct 16, 2025
73.56
73.68
69.53
69.85
69.28
769,700
Oct 15, 2025
74.37
74.81
71.99
73.52
72.92
454,900
Oct 14, 2025
70.33
74.30
69.08
72.93
72.33
435,900
Oct 13, 2025
71.58
72.67
70.42
72.67
72.07
445,700
Oct 10, 2025
74.86
75.89
69.61
70.12
69.54
785,300
Oct 9, 2025
74.08
74.39
72.58
74.10
73.49
555,500
Oct 8, 2025
72.49
74.07
71.93
73.87
73.26
292,600
Oct 7, 2025
72.84
72.94
70.25
71.80
71.21
390,000
Oct 6, 2025
72.05
72.33
71.51
72.00
71.41
511,700
Oct 3, 2025
70.06
71.68
69.70
70.31
69.73
344,800
Oct 2, 2025
68.40
69.99
67.81
69.77
69.20
443,300
Oct 1, 2025
67.32
68.27
67.14
67.53
66.98
331,600
Sep 30, 2025
66.98
67.38
66.35
67.04
66.49
215,700
Sep 29, 2025
65.27
67.26
65.27
66.99
66.44
493,300
Sep 26, 2025
64.29
64.79
63.23
64.43
63.90
325,900
Sep 25, 2025
65.66
65.87
63.62
64.38
63.85
330,900
Sep 24, 2025
66.97
67.83
66.34
66.92
66.37
354,900
Sep 23, 2025
67.65
68.13
66.07
66.22
65.68
295,800
Sep 22, 2025
65.73
67.26
65.19
67.13
66.58
210,500
Sep 19, 2025
66.63
67.25
66.14
66.53
65.98
215,600
Sep 18, 2025
66.07
67.14
65.59
66.61
66.06
275,100
Sep 17, 2025
64.83
65.78
64.03
65.40
64.86
355,900
Sep 16, 2025
64.29
65.11
63.52
65.07
64.54
283,200
Sep 15, 2025
63.79
64.32
63.56
64.25
63.72
253,400
Sep 12, 2025
63.21
63.89
62.94
63.80
63.28
263,800
Sep 11, 2025
63.02
63.83
62.45
63.31
62.79
328,300
Sep 10, 2025
62.54
63.68
62.28
62.75
62.23
2,136,900
Sep 9, 2025
60.20
61.72
59.93
61.68
61.17
419,000
Sep 8, 2025
58.84
59.96
58.67
59.75
59.26
204,300
Sep 5, 2025
59.25
59.67
57.26
58.68
58.20
139,100
