CCY - Delayed Quote
EUR
BMD/EUR (BMDEUR=X)
0.8925
-0.0031
(-0.35%)
As of 3:54:26 PM GMT. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.8956 | 0.8959 | 0.8895 | 0.8924 | 0.8924 | - |
|
Oct 30, 2026
|
0.8908 | 0.8908 | 0.8908 | 0.8951 | 0.8951 | - |
|
Oct 29, 2026
|
0.8961 | 0.8961 | 0.8951 | 0.8961 | 0.8961 | - |
|
Oct 28, 2026
|
0.8949 | 0.8961 | 0.8949 | 0.8949 | 0.8949 | - |
|
Oct 27, 2026
|
0.8909 | 0.8949 | 0.8909 | 0.8909 | 0.8909 | - |
|
Oct 26, 2026
|
0.8908 | 0.8909 | 0.8908 | 0.8908 | 0.8908 | - |
|
Oct 23, 2026
|
0.8894 | 0.8908 | 0.8894 | 0.8894 | 0.8894 | - |
|
Oct 22, 2026
|
0.8878 | 0.8894 | 0.8878 | 0.8878 | 0.8878 | - |
|
Oct 21, 2026
|
0.8899 | 0.8899 | 0.8878 | 0.8899 | 0.8899 | - |
|
Oct 20, 2026
|
0.8891 | 0.8899 | 0.8891 | 0.8891 | 0.8891 | - |
|
Oct 19, 2026
|
0.8859 | 0.8891 | 0.8859 | 0.8859 | 0.8859 | - |
|
Oct 16, 2026
|
0.8894 | 0.8894 | 0.8859 | 0.8894 | 0.8894 | - |
|
Oct 15, 2026
|
0.8913 | 0.8913 | 0.8894 | 0.8913 | 0.8913 | - |
|
Oct 14, 2026
|
0.8917 | 0.8917 | 0.8913 | 0.8917 | 0.8917 | - |
|
Oct 13, 2026
|
0.8921 | 0.8921 | 0.8917 | 0.8921 | 0.8921 | - |
|
Oct 12, 2026
|
0.8898 | 0.8921 | 0.8898 | 0.8898 | 0.8898 | - |
|
Oct 9, 2026
|
0.8917 | 0.8917 | 0.8898 | 0.8917 | 0.8917 | - |
|
Oct 8, 2026
|
0.8913 | 0.8917 | 0.8913 | 0.8913 | 0.8913 | - |
|
Oct 7, 2026
|
0.8871 | 0.8913 | 0.8871 | 0.8871 | 0.8871 | - |
|
Oct 6, 2026
|
0.8905 | 0.8905 | 0.8871 | 0.8905 | 0.8905 | - |
|
Oct 5, 2026
|
0.8877 | 0.8905 | 0.8877 | 0.8877 | 0.8877 | - |
|
Oct 2, 2026
|
0.8831 | 0.8877 | 0.8831 | 0.8831 | 0.8831 | - |
|
Oct 1, 2026
|
0.8780 | 0.8831 | 0.8780 | 0.8780 | 0.8780 | - |
|
Sep 30, 2026
|
0.8788 | 0.8788 | 0.8780 | 0.8788 | 0.8788 | - |
|
Sep 29, 2026
|
0.8770 | 0.8788 | 0.8770 | 0.8770 | 0.8770 | - |
|
Sep 28, 2026
|
0.8751 | 0.8770 | 0.8751 | 0.8751 | 0.8751 | - |
|
Sep 25, 2026
|
0.8769 | 0.8769 | 0.8751 | 0.8769 | 0.8769 | - |
|
Sep 24, 2026
|
0.8737 | 0.8769 | 0.8737 | 0.8737 | 0.8737 | - |
|
Sep 23, 2026
|
0.8699 | 0.8737 | 0.8699 | 0.8699 | 0.8699 | - |
|
Sep 22, 2026
|
0.8688 | 0.8699 | 0.8688 | 0.8688 | 0.8688 | - |
|
Sep 21, 2026
|
0.8693 | 0.8693 | 0.8688 | 0.8693 | 0.8693 | - |
|
Sep 18, 2026
|
0.8689 | 0.8693 | 0.8689 | 0.8689 | 0.8689 | - |
|
Sep 17, 2026
|
0.8645 | 0.8689 | 0.8645 | 0.8645 | 0.8645 | - |
|
Sep 16, 2026
|
0.8647 | 0.8647 | 0.8645 | 0.8647 | 0.8647 | - |
|
Sep 15, 2026
|
0.8643 | 0.8647 | 0.8643 | 0.8643 | 0.8643 | - |
|
Sep 14, 2026
|
0.8604 | 0.8643 | 0.8604 | 0.8604 | 0.8604 | - |
|
Sep 11, 2026
|
0.8578 | 0.8604 | 0.8578 | 0.8578 | 0.8578 | - |
|
Sep 10, 2026
|
0.8576 | 0.8578 | 0.8576 | 0.8576 | 0.8576 | - |
|
Sep 9, 2026
|
0.8590 | 0.8590 | 0.8576 | 0.8590 | 0.8590 | - |
|
Sep 8, 2026
|
0.8581 | 0.8590 | 0.8581 | 0.8581 | 0.8581 | - |
|
Sep 7, 2026
|
0.8583 | 0.8583 | 0.8581 | 0.8583 | 0.8583 | - |
|
Sep 4, 2026
|
0.8595 | 0.8595 | 0.8583 | 0.8595 | 0.8595 | - |
|
Sep 3, 2026
|
0.8619 | 0.8619 | 0.8595 | 0.8619 | 0.8619 | - |
|
Sep 2, 2026
|
0.8604 | 0.8619 | 0.8604 | 0.8604 | 0.8604 | - |
|
Sep 1, 2026
|
0.8601 | 0.8604 | 0.8601 | 0.8601 | 0.8601 | - |
|
Aug 31, 2026
|
0.8562 | 0.8601 | 0.8562 | 0.8562 | 0.8562 | - |
|
Aug 28, 2026
|
0.8569 | 0.8569 | 0.8562 | 0.8569 | 0.8569 | - |
|
Aug 27, 2026
|
0.8553 | 0.8569 | 0.8553 | 0.8553 | 0.8553 | - |
|
Aug 26, 2026
|
0.8552 | 0.8553 | 0.8552 | 0.8552 | 0.8552 | - |
|
Aug 25, 2026
|
0.8551 | 0.8552 | 0.8551 | 0.8551 | 0.8551 | - |
|
Aug 24, 2026
|
0.8524 | 0.8551 | 0.8524 | 0.8524 | 0.8524 | - |
|
Aug 21, 2026
|
0.8527 | 0.8527 | 0.8524 | 0.8527 | 0.8527 | - |
|
Aug 20, 2026
|
0.8593 | 0.8593 | 0.8527 | 0.8593 | 0.8593 | - |
|
Aug 19, 2026
|
0.8616 | 0.8616 | 0.8593 | 0.8616 | 0.8616 | - |
|
Aug 18, 2026
|
0.8605 | 0.8616 | 0.8605 | 0.8605 | 0.8605 | - |
|
Aug 17, 2026
|
0.8631 | 0.8631 | 0.8605 | 0.8631 | 0.8631 | - |
|
Aug 14, 2026
|
0.8646 | 0.8646 | 0.8631 | 0.8646 | 0.8646 | - |
|
Aug 13, 2026
|
0.8647 | 0.8647 | 0.8646 | 0.8647 | 0.8647 | - |
|
Aug 12, 2026
|
0.8645 | 0.8647 | 0.8645 | 0.8645 | 0.8645 | - |
|
Aug 11, 2026
|
0.8632 | 0.8645 | 0.8632 | 0.8632 | 0.8632 | - |
|
Aug 10, 2026
|
0.8653 | 0.8653 | 0.8632 | 0.8653 | 0.8653 | - |
|
Aug 7, 2026
|
0.8642 | 0.8653 | 0.8642 | 0.8642 | 0.8642 | - |
|
Aug 6, 2026
|
0.8643 | 0.8643 | 0.8642 | 0.8643 | 0.8643 | - |
|
Aug 5, 2026
|
0.8663 | 0.8663 | 0.8643 | 0.8663 | 0.8663 | - |
|
Aug 4, 2026
|
0.8657 | 0.8663 | 0.8657 | 0.8657 | 0.8657 | - |
|
Aug 3, 2026
|
0.8672 | 0.8672 | 0.8657 | 0.8672 | 0.8672 | - |
|
Jul 31, 2026
|
0.8693 | 0.8693 | 0.8672 | 0.8693 | 0.8693 | - |
|
Jul 30, 2026
|
0.8758 | 0.8758 | 0.8693 | 0.8758 | 0.8758 | - |
|
Jul 29, 2026
|
0.8777 | 0.8777 | 0.8758 | 0.8777 | 0.8777 | - |
|
Jul 28, 2026
|
0.8753 | 0.8777 | 0.8753 | 0.8753 | 0.8753 | - |
|
Jul 27, 2026
|
0.8762 | 0.8762 | 0.8753 | 0.8762 | 0.8762 | - |
|
Jul 24, 2026
|
0.8746 | 0.8762 | 0.8746 | 0.8746 | 0.8746 | - |
|
Jul 23, 2026
|
0.8746 | 0.8746 | 0.8746 | 0.8746 | 0.8746 | - |
|
Jul 22, 2026
|
0.8734 | 0.8746 | 0.8734 | 0.8734 | 0.8734 | - |
|
Jul 21, 2026
|
0.8725 | 0.8734 | 0.8725 | 0.8725 | 0.8725 | - |
|
Jul 20, 2026
|
0.8725 | 0.8725 | 0.8725 | 0.8728 | 0.8728 | - |
|
Jul 17, 2026
|
0.8703 | 0.8728 | 0.8703 | 0.8703 | 0.8703 | - |
|
Jul 16, 2026
|
0.8703 | 0.8703 | 0.8703 | 0.8737 | 0.8737 | - |
|
Jul 15, 2026
|
0.8755 | 0.8755 | 0.8737 | 0.8755 | 0.8755 | - |
|
Jul 14, 2026
|
0.8721 | 0.8755 | 0.8721 | 0.8721 | 0.8721 | - |
|
Jul 13, 2026
|
0.8724 | 0.8724 | 0.8721 | 0.8724 | 0.8724 | - |
|
Jul 10, 2026
|
0.8731 | 0.8731 | 0.8724 | 0.8731 | 0.8731 | - |
|
Jul 9, 2026
|
0.8742 | 0.8742 | 0.8731 | 0.8742 | 0.8742 | - |
|
Jul 8, 2026
|
0.8723 | 0.8742 | 0.8723 | 0.8723 | 0.8723 | - |
|
Jul 7, 2026
|
0.8734 | 0.8734 | 0.8723 | 0.8734 | 0.8734 | - |
|
Jul 6, 2026
|
0.8713 | 0.8734 | 0.8713 | 0.8713 | 0.8713 | - |
|
Jul 3, 2026
|
0.8741 | 0.8741 | 0.8713 | 0.8741 | 0.8741 | - |
|
Jul 2, 2026
|
0.8741 | 0.8741 | 0.8741 | 0.8750 | 0.8750 | - |
|
Jul 1, 2026
|
0.8747 | 0.8750 | 0.8747 | 0.8747 | 0.8747 | - |
|
Jun 30, 2026
|
0.8745 | 0.8747 | 0.8745 | 0.8745 | 0.8745 | - |
|
Jun 29, 2026
|
0.8745 | 0.8745 | 0.8745 | 0.8745 | 0.8745 | - |
|
Jun 26, 2026
|
0.8790 | 0.8790 | 0.8745 | 0.8790 | 0.8790 | - |
|
Jun 25, 2026
|
0.8795 | 0.8795 | 0.8790 | 0.8795 | 0.8795 | - |
|
Jun 24, 2026
|
0.8795 | 0.8795 | 0.8795 | 0.8748 | 0.8748 | - |
|
Jun 23, 2026
|
0.8706 | 0.8748 | 0.8706 | 0.8706 | 0.8706 | - |
|
Jun 22, 2026
|
0.8706 | 0.8706 | 0.8706 | 0.8702 | 0.8702 | - |
|
Jun 19, 2026
|
0.8702 | 0.8702 | 0.8702 | 0.8702 | 0.8702 | - |
|
Jun 18, 2026
|
0.8702 | 0.8702 | 0.8702 | 0.8601 | 0.8601 | - |
|
Jun 17, 2026
|
0.8601 | 0.8601 | 0.8601 | 0.8590 | 0.8590 | - |
|
Jun 16, 2026
|
0.8591 | 0.8591 | 0.8590 | 0.8591 | 0.8591 | - |
|
Jun 15, 2026
|
0.8591 | 0.8591 | 0.8591 | 0.8617 | 0.8617 | - |
|
Jun 12, 2026
|
0.8649 | 0.8649 | 0.8617 | 0.8649 | 0.8649 | - |
|
Jun 11, 2026
|
0.8649 | 0.8649 | 0.8649 | 0.8634 | 0.8634 | - |
|
Jun 10, 2026
|
0.8634 | 0.8634 | 0.8634 | 0.8624 | 0.8624 | - |
|
Jun 9, 2026
|
0.8624 | 0.8624 | 0.8624 | 0.8655 | 0.8655 | - |
|
Jun 8, 2026
|
0.8655 | 0.8655 | 0.8655 | 0.8569 | 0.8569 | - |
|
Jun 5, 2026
|
0.8576 | 0.8576 | 0.8569 | 0.8576 | 0.8576 | - |
|
Jun 4, 2026
|
0.8576 | 0.8576 | 0.8576 | 0.8587 | 0.8587 | - |
|
Jun 3, 2026
|
0.8587 | 0.8587 | 0.8587 | 0.8566 | 0.8566 | - |
|
Jun 2, 2026
|
0.8563 | 0.8566 | 0.8563 | 0.8563 | 0.8563 | - |
|
Jun 1, 2026
|
0.8563 | 0.8563 | 0.8563 | 0.8567 | 0.8567 | - |
|
May 29, 2026
|
0.8595 | 0.8595 | 0.8567 | 0.8595 | 0.8595 | - |
|
May 28, 2026
|
0.8570 | 0.8595 | 0.8570 | 0.8570 | 0.8570 | - |
|
May 27, 2026
|
0.8568 | 0.8570 | 0.8568 | 0.8568 | 0.8568 | - |
|
May 26, 2026
|
0.8568 | 0.8568 | 0.8568 | 0.8567 | 0.8567 | - |
|
May 25, 2026
|
0.8567 | 0.8567 | 0.8567 | 0.8600 | 0.8600 | - |
|
May 22, 2026
|
0.8600 | 0.8600 | 0.8600 | 0.8593 | 0.8593 | - |
|
May 21, 2026
|
0.8593 | 0.8593 | 0.8593 | 0.8596 | 0.8596 | - |
|
May 20, 2026
|
0.8596 | 0.8596 | 0.8596 | 0.8582 | 0.8582 | - |
|
May 19, 2026
|
0.8582 | 0.8582 | 0.8582 | 0.8579 | 0.8579 | - |
|
May 18, 2026
|
0.8579 | 0.8579 | 0.8579 | 0.8562 | 0.8562 | - |
|
May 15, 2026
|
0.8562 | 0.8562 | 0.8562 | 0.8519 | 0.8519 | - |
|
May 14, 2026
|
0.8519 | 0.8519 | 0.8519 | 0.8516 | 0.8516 | - |
|
May 13, 2026
|
0.8495 | 0.8516 | 0.8495 | 0.8495 | 0.8495 | - |
|
May 12, 2026
|
0.8475 | 0.8495 | 0.8475 | 0.8475 | 0.8475 | - |
|
May 11, 2026
|
0.8475 | 0.8475 | 0.8475 | 0.8479 | 0.8479 | - |
|
May 8, 2026
|
0.8477 | 0.8479 | 0.8477 | 0.8477 | 0.8477 | - |
|
May 7, 2026
|
0.8477 | 0.8477 | 0.8477 | 0.8461 | 0.8461 | - |
|
May 6, 2026
|
0.8532 | 0.8532 | 0.8461 | 0.8532 | 0.8532 | - |
|
May 5, 2026
|
0.8532 | 0.8532 | 0.8532 | 0.8522 | 0.8522 | - |
|
May 4, 2026
|
0.8522 | 0.8522 | 0.8522 | 0.8514 | 0.8514 | - |
|
May 1, 2026
|
0.8514 | 0.8514 | 0.8514 | 0.8519 | 0.8519 | - |
|
Apr 30, 2026
|
0.8514 | 0.8514 | 0.8514 | 0.8519 | 0.8519 | - |
|
Apr 29, 2026
|
0.8519 | 0.8519 | 0.8519 | 0.8530 | 0.8530 | - |
|
Apr 28, 2026
|
0.8492 | 0.8530 | 0.8492 | 0.8492 | 0.8492 | - |
|
Apr 27, 2026
|
0.8492 | 0.8492 | 0.8492 | 0.8523 | 0.8523 | - |
|
Apr 24, 2026
|
0.8523 | 0.8523 | 0.8523 | 0.8538 | 0.8538 | - |
|
Apr 23, 2026
|
0.8488 | 0.8538 | 0.8488 | 0.8488 | 0.8488 | - |
|
Apr 22, 2026
|
0.8481 | 0.8488 | 0.8481 | 0.8481 | 0.8481 | - |
|
Apr 21, 2026
|
0.8474 | 0.8481 | 0.8474 | 0.8474 | 0.8474 | - |
|
Apr 20, 2026
|
0.8457 | 0.8474 | 0.8457 | 0.8457 | 0.8457 | - |
|
Apr 17, 2026
|
0.8457 | 0.8457 | 0.8457 | 0.8467 | 0.8467 | - |
|
Apr 16, 2026
|
0.8470 | 0.8470 | 0.8467 | 0.8470 | 0.8470 | - |
|
Apr 15, 2026
|
0.8455 | 0.8470 | 0.8455 | 0.8455 | 0.8455 | - |
|
Apr 14, 2026
|
0.8455 | 0.8455 | 0.8455 | 0.8530 | 0.8530 | - |
|
Apr 13, 2026
|
0.8516 | 0.8530 | 0.8516 | 0.8516 | 0.8516 | - |
|
Apr 10, 2026
|
0.8516 | 0.8516 | 0.8516 | 0.8546 | 0.8546 | - |
|
Apr 9, 2026
|
0.8546 | 0.8546 | 0.8546 | 0.8532 | 0.8532 | - |
|
Apr 8, 2026
|
0.8633 | 0.8633 | 0.8532 | 0.8633 | 0.8633 | - |
|
Apr 7, 2026
|
0.8633 | 0.8633 | 0.8633 | 0.8664 | 0.8664 | - |
|
Apr 6, 2026
|
0.8664 | 0.8664 | 0.8664 | 0.8664 | 0.8664 | - |
|
Apr 3, 2026
|
0.8664 | 0.8664 | 0.8664 | 0.8664 | 0.8664 | - |
|
Apr 2, 2026
|
0.8598 | 0.8664 | 0.8598 | 0.8598 | 0.8598 | - |
|
Apr 1, 2026
|
0.8598 | 0.8598 | 0.8598 | 0.8704 | 0.8704 | - |
|
Mar 31, 2026
|
0.8681 | 0.8704 | 0.8681 | 0.8681 | 0.8681 | - |
|
Mar 30, 2026
|
0.8667 | 0.8681 | 0.8667 | 0.8667 | 0.8667 | - |
|
Mar 27, 2026
|
0.8655 | 0.8667 | 0.8655 | 0.8655 | 0.8655 | - |
|
Mar 26, 2026
|
0.8595 | 0.8655 | 0.8595 | 0.8595 | 0.8595 | - |
|
Mar 25, 2026
|
0.8607 | 0.8607 | 0.8595 | 0.8607 | 0.8607 | - |
|
Mar 24, 2026
|
0.8630 | 0.8630 | 0.8607 | 0.8630 | 0.8630 | - |
|
Mar 23, 2026
|
0.8619 | 0.8630 | 0.8619 | 0.8619 | 0.8619 | - |
|
Mar 20, 2026
|
0.8688 | 0.8688 | 0.8619 | 0.8688 | 0.8688 | - |
|
Mar 19, 2026
|
0.8638 | 0.8688 | 0.8638 | 0.8638 | 0.8638 | - |
|
Mar 18, 2026
|
0.8667 | 0.8667 | 0.8638 | 0.8667 | 0.8667 | - |
|
Mar 17, 2026
|
0.8689 | 0.8689 | 0.8667 | 0.8689 | 0.8689 | - |
|
Mar 16, 2026
|
0.8697 | 0.8697 | 0.8689 | 0.8697 | 0.8697 | - |
|
Mar 13, 2026
|
0.8631 | 0.8697 | 0.8631 | 0.8631 | 0.8631 | - |
|
Mar 12, 2026
|
0.8602 | 0.8631 | 0.8602 | 0.8602 | 0.8602 | - |
|
Mar 11, 2026
|
0.8570 | 0.8602 | 0.8570 | 0.8570 | 0.8570 | - |
|
Mar 10, 2026
|
0.8627 | 0.8627 | 0.8570 | 0.8627 | 0.8627 | - |
|
Mar 9, 2026
|
0.8626 | 0.8627 | 0.8626 | 0.8626 | 0.8626 | - |
|
Mar 6, 2026
|
0.8590 | 0.8626 | 0.8590 | 0.8590 | 0.8590 | - |
|
Mar 5, 2026
|
0.8573 | 0.8590 | 0.8573 | 0.8573 | 0.8573 | - |
|
Mar 4, 2026
|
0.8601 | 0.8601 | 0.8573 | 0.8601 | 0.8601 | - |
|
Mar 3, 2026
|
0.8501 | 0.8601 | 0.8501 | 0.8501 | 0.8501 | - |
|
Mar 2, 2026
|
0.8453 | 0.8501 | 0.8453 | 0.8453 | 0.8453 | - |
|
Feb 27, 2026
|
0.8450 | 0.8453 | 0.8450 | 0.8450 | 0.8450 | - |
|
Feb 26, 2026
|
0.8471 | 0.8471 | 0.8450 | 0.8471 | 0.8471 | - |
|
Feb 25, 2026
|
0.8467 | 0.8471 | 0.8467 | 0.8467 | 0.8467 | - |
|
Feb 24, 2026
|
0.8477 | 0.8477 | 0.8467 | 0.8477 | 0.8477 | - |
|
Feb 23, 2026
|
0.8477 | 0.8477 | 0.8477 | 0.8477 | 0.8477 | - |
|
Feb 20, 2026
|
0.8467 | 0.8477 | 0.8467 | 0.8467 | 0.8467 | - |
|
Feb 19, 2026
|
0.8428 | 0.8467 | 0.8428 | 0.8428 | 0.8428 | - |
|
Feb 18, 2026
|
0.8431 | 0.8431 | 0.8428 | 0.8431 | 0.8431 | - |
|
Feb 17, 2026
|
0.8410 | 0.8431 | 0.8410 | 0.8410 | 0.8410 | - |
|
Feb 16, 2026
|
0.8411 | 0.8411 | 0.8410 | 0.8411 | 0.8411 | - |
|
Feb 13, 2026
|
0.8393 | 0.8411 | 0.8393 | 0.8393 | 0.8393 | - |
|
Feb 12, 2026
|
0.8377 | 0.8393 | 0.8377 | 0.8377 | 0.8377 | - |
|
Feb 11, 2026
|
0.8379 | 0.8379 | 0.8377 | 0.8379 | 0.8379 | - |
|
Feb 10, 2026
|
0.8404 | 0.8404 | 0.8379 | 0.8404 | 0.8404 | - |
|
Feb 9, 2026
|
0.8460 | 0.8460 | 0.8404 | 0.8460 | 0.8460 | - |
|
Feb 6, 2026
|
0.8457 | 0.8460 | 0.8457 | 0.8457 | 0.8457 | - |
|
Feb 5, 2026
|
0.8446 | 0.8457 | 0.8446 | 0.8446 | 0.8446 | - |
|
Feb 4, 2026
|
0.8462 | 0.8462 | 0.8446 | 0.8462 | 0.8462 | - |
|
Feb 3, 2026
|
0.8407 | 0.8462 | 0.8407 | 0.8407 | 0.8407 | - |
|
Feb 2, 2026
|
0.8348 | 0.8407 | 0.8348 | 0.8348 | 0.8348 | - |
|
Jan 30, 2026
|
0.8349 | 0.8349 | 0.8348 | 0.8349 | 0.8349 | - |
|
Jan 29, 2026
|
0.8335 | 0.8349 | 0.8335 | 0.8335 | 0.8335 | - |
|
Jan 28, 2026
|
0.8386 | 0.8386 | 0.8335 | 0.8386 | 0.8386 | - |
|
Jan 27, 2026
|
0.8413 | 0.8413 | 0.8386 | 0.8413 | 0.8413 | - |
|
Jan 26, 2026
|
0.8498 | 0.8498 | 0.8413 | 0.8498 | 0.8498 | - |
|
Jan 23, 2026
|
0.8524 | 0.8524 | 0.8498 | 0.8524 | 0.8524 | - |
|
Jan 22, 2026
|
0.8515 | 0.8524 | 0.8515 | 0.8515 | 0.8515 | - |
|
Jan 21, 2026
|
0.8500 | 0.8515 | 0.8500 | 0.8500 | 0.8500 | - |
|
Jan 20, 2026
|
0.8578 | 0.8578 | 0.8500 | 0.8578 | 0.8578 | - |
|
Jan 19, 2026
|
0.8584 | 0.8584 | 0.8578 | 0.8584 | 0.8584 | - |
|
Jan 16, 2026
|
0.8576 | 0.8584 | 0.8576 | 0.8576 | 0.8576 | - |
|
Jan 15, 2026
|
0.8564 | 0.8576 | 0.8564 | 0.8564 | 0.8564 | - |
|
Jan 14, 2026
|
0.8548 | 0.8564 | 0.8548 | 0.8548 | 0.8548 | - |
|
Jan 13, 2026
|
0.8540 | 0.8548 | 0.8540 | 0.8540 | 0.8540 | - |
|
Jan 12, 2026
|
0.8565 | 0.8565 | 0.8540 | 0.8565 | 0.8565 | - |
|
Jan 9, 2026
|
0.8541 | 0.8565 | 0.8541 | 0.8541 | 0.8541 | - |
|
Jan 8, 2026
|
0.8533 | 0.8541 | 0.8533 | 0.8533 | 0.8533 | - |
|
Jan 7, 2026
|
0.8521 | 0.8533 | 0.8521 | 0.8521 | 0.8521 | - |
|
Jan 6, 2026
|
0.8539 | 0.8539 | 0.8521 | 0.8539 | 0.8539 | - |
|
Jan 5, 2026
|
0.8509 | 0.8539 | 0.8509 | 0.8509 | 0.8509 | - |
|
Jan 2, 2026
|
0.8509 | 0.8509 | 0.8509 | 0.8491 | 0.8491 | - |
|
Dec 31, 2025
|
0.8477 | 0.8491 | 0.8477 | 0.8477 | 0.8477 | - |
|
Dec 30, 2025
|
0.8477 | 0.8477 | 0.8477 | 0.8477 | 0.8477 | - |
|
Dec 29, 2025
|
0.8477 | 0.8477 | 0.8477 | 0.8458 | 0.8458 | - |
|
Dec 26, 2025
|
0.8456 | 0.8458 | 0.8456 | 0.8456 | 0.8456 | - |
|
Dec 24, 2025
|
0.8456 | 0.8458 | 0.8456 | 0.8456 | 0.8456 | - |
|
Dec 23, 2025
|
0.8501 | 0.8501 | 0.8456 | 0.8501 | 0.8501 | - |
|
Dec 22, 2025
|
0.8517 | 0.8517 | 0.8501 | 0.8517 | 0.8517 | - |
|
Dec 19, 2025
|
0.8510 | 0.8517 | 0.8510 | 0.8510 | 0.8510 | - |
|
Dec 18, 2025
|
0.8519 | 0.8519 | 0.8510 | 0.8519 | 0.8519 | - |
|
Dec 17, 2025
|
0.8480 | 0.8519 | 0.8480 | 0.8480 | 0.8480 | - |
|
Dec 16, 2025
|
0.8490 | 0.8490 | 0.8480 | 0.8490 | 0.8490 | - |
|
Dec 15, 2025
|
0.8506 | 0.8506 | 0.8490 | 0.8506 | 0.8506 | - |
|
Dec 12, 2025
|
0.8516 | 0.8516 | 0.8506 | 0.8516 | 0.8516 | - |
|
Dec 11, 2025
|
0.8573 | 0.8573 | 0.8516 | 0.8573 | 0.8573 | - |
|
Dec 10, 2025
|
0.8566 | 0.8573 | 0.8566 | 0.8566 | 0.8566 | - |
|
Dec 9, 2025
|
0.8562 | 0.8566 | 0.8562 | 0.8562 | 0.8562 | - |
|
Dec 8, 2025
|
0.8565 | 0.8565 | 0.8562 | 0.8565 | 0.8565 | - |
|
Dec 5, 2025
|
0.8540 | 0.8565 | 0.8540 | 0.8540 | 0.8540 | - |
|
Dec 4, 2025
|
0.8551 | 0.8551 | 0.8540 | 0.8551 | 0.8551 | - |
|
Dec 3, 2025
|
0.8590 | 0.8590 | 0.8551 | 0.8590 | 0.8590 | - |
|
Dec 2, 2025
|
0.8578 | 0.8590 | 0.8578 | 0.8578 | 0.8578 | - |
|
Dec 1, 2025
|
0.8624 | 0.8624 | 0.8578 | 0.8624 | 0.8624 | - |
|
Nov 28, 2025
|
0.8609 | 0.8624 | 0.8609 | 0.8609 | 0.8609 | - |
|
Nov 27, 2025
|
0.8616 | 0.8616 | 0.8609 | 0.8616 | 0.8616 | - |
|
Nov 26, 2025
|
0.8653 | 0.8653 | 0.8616 | 0.8653 | 0.8653 | - |
|
Nov 25, 2025
|
0.8639 | 0.8653 | 0.8639 | 0.8639 | 0.8639 | - |
|
Nov 24, 2025
|
0.8669 | 0.8669 | 0.8639 | 0.8669 | 0.8669 | - |
|
Nov 21, 2025
|
0.8663 | 0.8669 | 0.8663 | 0.8663 | 0.8663 | - |
|
Nov 20, 2025
|
0.8609 | 0.8663 | 0.8609 | 0.8609 | 0.8609 | - |
|
Nov 19, 2025
|
0.8610 | 0.8610 | 0.8609 | 0.8610 | 0.8610 | - |
|
Nov 18, 2025
|
0.8598 | 0.8610 | 0.8598 | 0.8598 | 0.8598 | - |
|
Nov 17, 2025
|
0.8584 | 0.8598 | 0.8584 | 0.8584 | 0.8584 | - |
|
Nov 14, 2025
|
0.8584 | 0.8584 | 0.8584 | 0.8594 | 0.8594 | - |
|
Nov 13, 2025
|
0.8594 | 0.8594 | 0.8594 | 0.8615 | 0.8615 | - |
|
Nov 12, 2025
|
0.8619 | 0.8619 | 0.8615 | 0.8619 | 0.8619 | - |
|
Nov 11, 2025
|
0.8625 | 0.8625 | 0.8619 | 0.8625 | 0.8625 | - |
|
Nov 10, 2025
|
0.8625 | 0.8625 | 0.8625 | 0.8630 | 0.8630 | - |
|
Nov 7, 2025
|
0.8658 | 0.8658 | 0.8630 | 0.8658 | 0.8658 | - |
|
Nov 6, 2025
|
0.8658 | 0.8658 | 0.8658 | 0.8682 | 0.8682 | - |
|
Nov 5, 2025
|
0.8682 | 0.8682 | 0.8682 | 0.8681 | 0.8681 | - |
|
Nov 4, 2025
|
0.8681 | 0.8681 | 0.8681 | 0.8662 | 0.8662 | - |
|
Nov 3, 2025
|
0.8623 | 0.8662 | 0.8623 | 0.8623 | 0.8623 | - |
