Nasdaq - Delayed Quote
USD
Baird Mid Cap Growth Institutional (BMDIX)
19.78
-0.41
(-2.03%)
At close: October 30 at 6:45:11 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
20.19
20.19
20.19
20.19
20.19
-
Oct 28, 2026
19.68
19.68
19.68
19.68
19.68
-
Oct 27, 2026
19.62
19.62
19.62
19.62
19.62
-
Oct 26, 2026
19.71
19.71
19.71
19.71
19.71
-
Oct 23, 2026
19.65
19.65
19.65
19.65
19.65
-
Oct 22, 2026
19.79
19.79
19.79
19.79
19.79
-
Oct 21, 2026
19.85
19.85
19.85
19.85
19.85
-
Oct 20, 2026
19.79
19.79
19.79
19.79
19.79
-
Oct 19, 2026
19.66
19.66
19.66
19.66
19.66
-
Oct 16, 2026
19.55
19.55
19.55
19.55
19.55
-
Oct 15, 2026
19.82
19.82
19.82
19.82
19.82
-
Oct 14, 2026
19.44
19.44
19.44
19.44
19.44
-
Oct 13, 2026
19.55
19.55
19.55
19.55
19.55
-
Oct 12, 2026
19.50
19.50
19.50
19.50
19.50
-
Oct 9, 2026
19.56
19.56
19.56
19.56
19.56
-
Oct 8, 2026
19.39
19.39
19.39
19.39
19.39
-
Oct 7, 2026
19.24
19.24
19.24
19.24
19.24
-
Oct 6, 2026
19.54
19.54
19.54
19.54
19.54
-
Oct 5, 2026
19.64
19.64
19.64
19.64
19.64
-
Oct 2, 2026
19.48
19.48
19.48
19.48
19.48
-
Oct 1, 2026
19.39
19.39
19.39
19.39
19.39
-
Sep 30, 2026
19.24
19.24
19.24
19.24
19.24
-
Sep 29, 2026
19.31
19.31
19.31
19.31
19.31
-
Sep 28, 2026
19.28
19.28
19.28
19.28
19.28
-
Sep 25, 2026
19.35
19.35
19.35
19.35
19.35
-
Sep 24, 2026
19.39
19.39
19.39
19.39
19.39
-
Sep 23, 2026
19.42
19.42
19.42
19.42
19.42
-
Sep 22, 2026
19.41
19.41
19.41
19.41
19.41
-
Sep 21, 2026
19.19
19.19
19.19
19.19
19.19
-
Sep 18, 2026
18.96
18.96
18.96
18.96
18.96
-
Sep 17, 2026
19.02
19.02
19.02
19.02
19.02
-
Sep 16, 2026
18.86
18.86
18.86
18.86
18.86
-
Sep 15, 2026
18.92
18.92
18.92
18.92
18.92
-
Sep 14, 2026
19.09
19.09
19.09
19.09
19.09
-
Sep 11, 2026
19.08
19.08
19.08
19.08
19.08
-
Sep 10, 2026
18.92
18.92
18.92
18.92
18.92
-
Sep 9, 2026
19.08
19.08
19.08
19.08
19.08
-
Sep 8, 2026
19.44
19.44
19.44
19.44
19.44
-
Sep 4, 2026
19.82
19.82
19.82
19.82
19.82
-
Sep 3, 2026
19.96
19.96
19.96
19.96
19.96
-
Sep 2, 2026
19.81
19.81
19.81
19.81
19.81
-
Sep 1, 2026
19.82
19.82
19.82
19.82
19.82
-
Aug 31, 2026
20.21
20.21
20.21
20.21
20.21
-
Aug 28, 2026
20.31
20.31
20.31
20.31
20.31
-
Aug 27, 2026
20.50
20.50
20.50
20.50
20.50
-
Aug 26, 2026
20.44
20.44
20.44
20.44
20.44
-
Aug 25, 2026
20.39
20.39
20.39
20.39
20.39
-
Aug 24, 2026
20.52
20.52
20.52
20.52
20.52
-
Aug 21, 2026
20.64
20.64
20.64
20.64
20.64
-
Aug 20, 2026
20.48
20.48
20.48
20.48
20.48
-
Aug 19, 2026
20.68
20.68
20.68
20.68
20.68
-
Aug 18, 2026
20.59
20.59
20.59
20.59
20.59
-
Aug 17, 2026
20.81
20.81
20.81
20.81
20.81
-
Aug 14, 2026
21.03
21.03
21.03
21.03
21.03
-
Aug 13, 2026
21.06
21.06
21.06
21.06
21.06
-
Aug 12, 2026
20.96
20.96
20.96
20.96
20.96
-
Aug 11, 2026
20.84
20.84
20.84
20.84
20.84
-
Aug 10, 2026
20.85
20.85
20.85
20.85
20.85
-
Aug 7, 2026
20.82
20.82
20.82
20.82
20.82
-
Aug 6, 2026
20.54
20.54
20.54
20.54
20.54
-
Aug 5, 2026
20.85
20.85
20.85
20.85
20.85
-
Aug 4, 2026
21.02
21.02
21.02
21.02
21.02
-
Aug 3, 2026
20.71
20.71
20.71
20.71
20.71
-
Jul 31, 2026
20.52
20.52
20.52
20.52
20.52
-
Jul 30, 2026
20.41
20.41
20.41
20.41
20.41
-
Jul 29, 2026
20.48
20.48
20.48
20.48
20.48
-
Jul 28, 2026
20.64
20.64
20.64
20.64
20.64
-
Jul 27, 2026
20.43
20.43
20.43
20.43
20.43
-
Jul 24, 2026
20.16
20.16
20.16
20.16
20.16
-
Jul 23, 2026
20.07
20.07
20.07
20.07
20.07
-
Jul 22, 2026
20.21
20.21
20.21
20.21
20.21
-
Jul 21, 2026
20.36
20.36
20.36
20.36
20.36
-
Jul 20, 2026
20.43
20.43
20.43
20.43
20.43
-
Jul 17, 2026
20.53
20.53
20.53
20.53
20.53
-
Jul 16, 2026
20.69
20.69
20.69
20.69
20.69
-
Jul 15, 2026
20.43
20.43
20.43
20.43
20.43
-
Jul 14, 2026
20.49
20.49
20.49
20.49
20.49
-
Jul 13, 2026
20.55
20.55
20.55
20.55
20.55
-
Jul 10, 2026
20.59
20.59
20.59
20.59
20.59
-
Jul 9, 2026
20.52
20.52
20.52
20.52
20.52
-
Jul 8, 2026
20.30
20.30
20.30
20.30
20.30
-
Jul 7, 2026
20.50
20.50
20.50
20.50
20.50
-
Jul 6, 2026
20.71
20.71
20.71
20.71
20.71
-
Jul 2, 2026
20.75
20.75
20.75
20.75
20.75
-
Jul 1, 2026
20.75
20.75
20.75
20.75
20.75
-
Jun 30, 2026
20.79
20.79
20.79
20.79
20.79
-
Jun 29, 2026
20.71
20.71
20.71
20.71
20.71
-
Jun 26, 2026
20.70
20.70
20.70
20.70
20.70
-
Jun 25, 2026
20.54
20.54
20.54
20.54
20.54
-
Jun 24, 2026
20.41
20.41
20.41
20.41
20.41
-
Jun 23, 2026
20.10
20.10
20.10
20.10
20.10
-
Jun 22, 2026
20.26
20.26
20.26
20.26
20.26
-
Jun 18, 2026
20.46
20.46
20.46
20.46
20.46
-
Jun 17, 2026
20.25
20.25
20.25
20.25
20.25
-
Jun 16, 2026
20.58
20.58
20.58
20.58
20.58
-
Jun 15, 2026
20.74
20.74
20.74
20.74
20.74
-
Jun 12, 2026
20.59
20.59
20.59
20.59
20.59
-
Jun 11, 2026
20.59
20.59
20.59
20.59
20.59
-
Jun 10, 2026
20.09
20.09
20.09
20.09
20.09
-
Jun 9, 2026
20.33
20.33
20.33
20.33
20.33
-
Jun 8, 2026
20.04
20.04
20.04
20.04
20.04
-
Jun 5, 2026
20.05
20.05
20.05
20.05
20.05
-
Jun 4, 2026
20.32
20.32
20.32
20.32
20.32
-
Jun 3, 2026
20.22
20.22
20.22
20.22
20.22
-
Jun 2, 2026
20.24
20.24
20.24
20.24
20.24
-
Jun 1, 2026
20.21
20.21
20.21
20.21
20.21
-
May 29, 2026
19.99
19.99
19.99
19.99
19.99
-
May 28, 2026
19.95
19.95
19.95
19.95
19.95
-
May 27, 2026
19.73
19.73
19.73
19.73
19.73
-
May 26, 2026
19.72
19.72
19.72
19.72
19.72
-
May 22, 2026
19.60
19.60
19.60
19.60
19.60
-
May 21, 2026
19.50
19.50
19.50
19.50
19.50
-
May 20, 2026
19.47
19.47
19.47
19.47
19.47
-
May 19, 2026
19.16
19.16
19.16
19.16
19.16
-
May 18, 2026
19.29
19.29
19.29
19.29
19.29
-
May 15, 2026
19.20
19.20
19.20
19.20
19.20
-
May 14, 2026
19.38
19.38
19.38
19.38
19.38
-
May 13, 2026
19.23
19.23
19.23
19.23
19.23
-
May 12, 2026
19.40
19.40
19.40
19.40
19.40
-
May 11, 2026
19.54
19.54
19.54
19.54
19.54
-
May 8, 2026
19.78
19.78
19.78
19.78
19.78
-
May 7, 2026
19.89
19.89
19.89
19.89
19.89
-
May 6, 2026
20.08
20.08
20.08
20.08
20.08
-
May 5, 2026
19.89
19.89
19.89
19.89
19.89
-
May 4, 2026
19.68
19.68
19.68
19.68
19.68
-
May 1, 2026
19.86
19.86
19.86
19.86
19.86
-
Apr 30, 2026
19.73
19.73
19.73
19.73
19.73
-
Apr 29, 2026
19.34
19.34
19.34
19.34
19.34
-
Apr 28, 2026
19.52
19.52
19.52
19.52
19.52
-
Apr 27, 2026
19.78
19.78
19.78
19.78
19.78
-
Apr 24, 2026
19.86
19.86
19.86
19.86
19.86
-
Apr 23, 2026
19.81
19.81
19.81
19.81
19.81
-
Apr 22, 2026
19.88
19.88
19.88
19.88
19.88
-
Apr 21, 2026
20.02
20.02
20.02
20.02
20.02
-
Apr 20, 2026
20.14
20.14
20.14
20.14
20.14
-
Apr 17, 2026
19.98
19.98
19.98
19.98
19.98
-
Apr 16, 2026
19.57
19.57
19.57
19.57
19.57
-
Apr 15, 2026
19.56
19.56
19.56
19.56
19.56
-
Apr 14, 2026
19.56
19.56
19.56
19.56
19.56
-
Apr 13, 2026
19.35
19.35
19.35
19.35
19.35
-
Apr 10, 2026
19.14
19.14
19.14
19.14
19.14
-
Apr 9, 2026
19.29
19.29
19.29
19.29
19.29
-
Apr 8, 2026
19.32
19.32
19.32
19.32
19.32
-
Apr 7, 2026
18.72
18.72
18.72
18.72
18.72
-
Apr 6, 2026
18.83
18.83
18.83
18.83
18.83
-
Apr 2, 2026
18.69
18.69
18.69
18.69
18.69
-
Apr 1, 2026
18.68
18.68
18.68
18.68
18.68
-
Mar 31, 2026
18.61
18.61
18.61
18.61
18.61
-
Mar 30, 2026
18.05
18.05
18.05
18.05
18.05
-
Mar 27, 2026
18.10
18.10
18.10
18.10
18.10
-
Mar 26, 2026
18.42
18.42
18.42
18.42
18.42
-
Mar 25, 2026
18.72
18.72
18.72
18.72
18.72
-
Mar 24, 2026
18.71
18.71
18.71
18.71
18.71
-
Mar 23, 2026
18.72
18.72
18.72
18.72
18.72
-
Mar 20, 2026
18.48
18.48
18.48
18.48
18.48
-
Mar 19, 2026
18.82
18.82
18.82
18.82
18.82
-
Mar 18, 2026
18.85
18.85
18.85
18.85
18.85
-
Mar 17, 2026
18.97
18.97
18.97
18.97
18.97
-
Mar 16, 2026
18.80
18.80
18.80
18.80
18.80
-
Mar 13, 2026
18.53
18.53
18.53
18.53
18.53
-
Mar 12, 2026
18.56
18.56
18.56
18.56
18.56
-
Mar 11, 2026
19.02
19.02
19.02
19.02
19.02
-
Mar 10, 2026
19.11
19.11
19.11
19.11
19.11
-
Mar 9, 2026
19.39
19.39
19.39
19.39
19.39
-
Mar 6, 2026
19.20
19.20
19.20
19.20
19.20
-
Mar 5, 2026
19.57
19.57
19.57
19.57
19.57
-
Mar 4, 2026
19.81
19.81
19.81
19.81
19.81
-
Mar 3, 2026
19.84
19.84
19.84
19.84
19.84
-
Mar 2, 2026
20.02
20.02
20.02
20.02
20.02
-
Feb 27, 2026
20.04
20.04
20.04
20.04
20.04
-
Feb 26, 2026
20.13
20.13
20.13
20.13
20.13
-
Feb 25, 2026
19.88
19.88
19.88
19.88
19.88
-
Feb 24, 2026
19.77
19.77
19.77
19.77
19.77
-
Feb 23, 2026
19.53
19.53
19.53
19.53
19.53
-
Feb 20, 2026
19.85
19.85
19.85
19.85
19.85
-
Feb 19, 2026
19.73
19.73
19.73
19.73
19.73
-
Feb 18, 2026
19.84
19.84
19.84
19.84
19.84
-
Feb 17, 2026
19.58
19.58
19.58
19.58
19.58
-
Feb 13, 2026
19.49
19.49
19.49
19.49
19.49
-
Feb 12, 2026
19.22
19.22
19.22
19.22
19.22
-
Feb 11, 2026
19.73
19.73
19.73
19.73
19.73
-
Feb 10, 2026
19.81
19.81
19.81
19.81
19.81
-
Feb 9, 2026
19.92
19.92
19.92
19.92
19.92
-
Feb 6, 2026
19.83
19.83
19.83
19.83
19.83
-
Feb 5, 2026
19.37
19.37
19.37
19.37
19.37
-
Feb 4, 2026
19.57
19.57
19.57
19.57
19.57
-
Feb 3, 2026
19.43
19.43
19.43
19.43
19.43
-
Feb 2, 2026
19.62
19.62
19.62
19.62
19.62
-
Jan 30, 2026
19.45
19.45
19.45
19.45
19.45
-
Jan 29, 2026
19.67
19.67
19.67
19.67
19.67
-
Jan 28, 2026
19.80
19.80
19.80
19.80
19.80
-
Jan 27, 2026
19.85
19.85
19.85
19.85
19.85
-
Jan 26, 2026
19.92
19.92
19.92
19.92
19.92
-
Jan 23, 2026
19.88
19.88
19.88
19.88
19.88
-
Jan 22, 2026
20.01
20.01
20.01
20.01
20.01
-
Jan 21, 2026
19.97
19.97
19.97
19.97
19.97
-
Jan 20, 2026
19.68
19.68
19.68
19.68
19.68
-
Jan 16, 2026
20.04
20.04
20.04
20.04
20.04
-
Jan 15, 2026
20.09
20.09
20.09
20.09
20.09
-
Jan 14, 2026
19.89
19.89
19.89
19.89
19.89
-
Jan 13, 2026
19.86
19.86
19.86
19.86
19.86
-
Jan 12, 2026
19.87
19.87
19.87
19.87
19.87
-
Jan 9, 2026
19.78
19.78
19.78
19.78
19.78
-
Jan 8, 2026
19.69
19.69
19.69
19.69
19.69
-
Jan 7, 2026
19.60
19.60
19.60
19.60
19.60
-
Jan 6, 2026
19.76
19.76
19.76
19.76
19.76
-
Jan 5, 2026
19.41
19.41
19.41
19.41
19.41
-
Jan 2, 2026
19.19
19.19
19.19
19.19
19.19
-
Dec 31, 2025
19.02
19.02
19.02
19.02
19.02
-
Dec 30, 2025
19.23
19.23
19.23
19.23
19.23
-
Dec 29, 2025
19.36
19.36
19.36
19.36
19.36
-
Dec 26, 2025
19.47
19.47
19.47
19.47
19.47
-
Dec 24, 2025
19.47
19.47
19.47
19.47
19.47
-
Dec 23, 2025
19.42
19.42
19.42
19.42
19.42
-
Dec 22, 2025
19.49
19.49
19.49
19.49
19.49
-
Dec 19, 2025
19.32
19.32
19.32
19.32
19.32
-
Dec 18, 2025
19.12
19.12
19.12
19.12
19.12
-
Dec 17, 2025
19.03
19.03
19.03
19.03
19.03
-
Dec 16, 2025
19.14
19.14
19.14
19.14
19.14
-
Dec 15, 2025
2.346
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
19.19
19.19
19.19
19.19
19.19
-
Dec 12, 2025
21.58
21.58
21.58
21.58
19.23
-
Dec 11, 2025
21.82
21.82
21.82
21.82
19.45
-
Dec 10, 2025
21.67
21.67
21.67
21.67
19.31
-
Dec 9, 2025
21.42
21.42
21.42
21.42
19.09
-
Dec 8, 2025
21.64
21.64
21.64
21.64
19.29
-
Dec 5, 2025
21.83
21.83
21.83
21.83
19.46
-
Dec 4, 2025
21.82
21.82
21.82
21.82
19.45
-
Dec 3, 2025
21.72
21.72
21.72
21.72
19.36
-
Dec 2, 2025
21.52
21.52
21.52
21.52
19.18
-
Dec 1, 2025
21.51
21.51
21.51
21.51
19.17
-
Nov 28, 2025
21.65
21.65
21.65
21.65
19.30
-
Nov 26, 2025
21.56
21.56
21.56
21.56
19.22
-
Nov 25, 2025
21.45
21.45
21.45
21.45
19.12
-
Nov 24, 2025
21.06
21.06
21.06
21.06
18.77
-
Nov 21, 2025
21.02
21.02
21.02
21.02
18.73
-
Nov 20, 2025
20.61
20.61
20.61
20.61
18.37
-
Nov 19, 2025
20.97
20.97
20.97
20.97
18.69
-
Nov 18, 2025
20.91
20.91
20.91
20.91
18.64
-
Nov 17, 2025
20.93
20.93
20.93
20.93
18.65
-
Nov 14, 2025
21.31
21.31
21.31
21.31
18.99
-
Nov 13, 2025
21.39
21.39
21.39
21.39
19.06
-
Nov 12, 2025
21.83
21.83
21.83
21.83
19.46
-
Nov 11, 2025
21.81
21.81
21.81
21.81
19.44
-
Nov 10, 2025
21.77
21.77
21.77
21.77
19.40
-
Nov 7, 2025
21.51
21.51
21.51
21.51
19.17
-
Nov 6, 2025
21.39
21.39
21.39
21.39
19.06
-
Nov 5, 2025
21.59
21.59
21.59
21.59
19.24
-
Nov 4, 2025
21.70
21.70
21.70
21.70
19.34
-
Nov 3, 2025
21.89
21.89
21.89
21.89
19.51
-
Oct 31, 2025
21.96
21.96
21.96
21.96
19.57
-
