Nasdaq - Delayed Quote
CAD
BMO Growth PrncplPrtctdDpstNts S580 20270712 LnkdTaBsktOfCndnBnksScrts(ARVrsn) DSC (801564A2) (BMEJLXX)
229.86
+1.92
(+0.84%)
At close: October 30 at 8:09:54 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
229.86 | 229.86 | 229.86 | 229.86 | 229.86 | - |
|
Oct 28, 2026
|
227.94 | 227.94 | 227.94 | 227.94 | 227.94 | - |
|
Oct 27, 2026
|
226.85 | 226.85 | 226.85 | 226.85 | 226.85 | - |
|
Oct 26, 2026
|
224.88 | 224.88 | 224.88 | 224.88 | 224.88 | - |
|
Oct 23, 2026
|
222.33 | 222.33 | 222.33 | 222.33 | 222.33 | - |
|
Oct 22, 2026
|
223.91 | 223.91 | 223.91 | 223.91 | 223.91 | - |
|
Oct 21, 2026
|
224.61 | 224.61 | 224.61 | 224.61 | 224.61 | - |
|
Oct 20, 2026
|
220.74 | 220.74 | 220.74 | 220.74 | 220.74 | - |
|
Oct 19, 2026
|
218.60 | 218.60 | 218.60 | 218.60 | 218.60 | - |
|
Oct 16, 2026
|
220.22 | 220.22 | 220.22 | 220.22 | 220.22 | - |
|
Oct 15, 2026
|
220.08 | 220.08 | 220.08 | 220.08 | 220.08 | - |
|
Oct 14, 2026
|
217.02 | 217.02 | 217.02 | 217.02 | 217.02 | - |
|
Oct 13, 2026
|
218.11 | 218.11 | 218.11 | 218.11 | 218.11 | - |
|
Oct 9, 2026
|
213.84 | 213.84 | 213.84 | 213.84 | 213.84 | - |
|
Oct 8, 2026
|
210.68 | 210.68 | 210.68 | 210.68 | 210.68 | - |
|
Oct 7, 2026
|
211.98 | 211.98 | 211.98 | 211.98 | 211.98 | - |
|
Oct 6, 2026
|
218.60 | 218.60 | 218.60 | 218.60 | 218.60 | - |
|
Oct 5, 2026
|
217.06 | 217.06 | 217.06 | 217.06 | 217.06 | - |
|
Oct 2, 2026
|
218.30 | 218.30 | 218.30 | 218.30 | 218.30 | - |
|
Oct 1, 2026
|
216.98 | 216.98 | 216.98 | 216.98 | 216.98 | - |
|
Sep 30, 2026
|
217.64 | 217.64 | 217.64 | 217.64 | 217.64 | - |
|
Sep 29, 2026
|
220.89 | 220.89 | 220.89 | 220.89 | 220.89 | - |
|
Sep 28, 2026
|
222.19 | 222.19 | 222.19 | 222.19 | 222.19 | - |
|
Sep 25, 2026
|
223.23 | 223.23 | 223.23 | 223.23 | 223.23 | - |
|
Sep 24, 2026
|
219.70 | 219.70 | 219.70 | 219.70 | 219.70 | - |
|
Sep 23, 2026
|
219.42 | 219.42 | 219.42 | 219.42 | 219.42 | - |
|
Sep 22, 2026
|
224.86 | 224.86 | 224.86 | 224.86 | 224.86 | - |
|
Sep 21, 2026
|
226.85 | 226.85 | 226.85 | 226.85 | 226.85 | - |
|
Sep 18, 2026
|
223.36 | 223.36 | 223.36 | 223.36 | 223.36 | - |
|
Sep 17, 2026
|
222.02 | 222.02 | 222.02 | 222.02 | 222.02 | - |
|
Sep 16, 2026
|
220.09 | 220.09 | 220.09 | 220.09 | 220.09 | - |
|
Sep 15, 2026
|
219.96 | 219.96 | 219.96 | 219.96 | 219.96 | - |
|
Sep 14, 2026
|
220.80 | 220.80 | 220.80 | 220.80 | 220.80 | - |
|
Sep 11, 2026
|
220.71 | 220.71 | 220.71 | 220.71 | 220.71 | - |
|
Sep 10, 2026
|
219.55 | 219.55 | 219.55 | 219.55 | 219.55 | - |
|
Sep 9, 2026
|
218.85 | 218.85 | 218.85 | 218.85 | 218.85 | - |
|
Sep 8, 2026
|
221.42 | 221.42 | 221.42 | 221.42 | 221.42 | - |
|
Sep 4, 2026
|
224.38 | 224.38 | 224.38 | 224.38 | 224.38 | - |
|
Sep 2, 2026
|
222.16 | 222.16 | 222.16 | 222.16 | 222.16 | - |
|
Sep 1, 2026
|
217.59 | 217.59 | 217.59 | 217.59 | 217.59 | - |
|
Aug 31, 2026
|
219.09 | 219.09 | 219.09 | 219.09 | 219.09 | - |
|
Aug 28, 2026
|
220.91 | 220.91 | 220.91 | 220.91 | 220.91 | - |
|
Aug 25, 2026
|
223.62 | 223.62 | 223.62 | 223.62 | 223.62 | - |
|
Aug 24, 2026
|
216.31 | 216.31 | 216.31 | 216.31 | 216.31 | - |
|
Aug 21, 2026
|
216.95 | 216.95 | 216.95 | 216.95 | 216.95 | - |
|
Aug 20, 2026
|
216.27 | 216.27 | 216.27 | 216.27 | 216.27 | - |
|
Aug 18, 2026
|
227.92 | 227.92 | 227.92 | 227.92 | 227.92 | - |
|
Aug 14, 2026
|
232.06 | 232.06 | 232.06 | 232.06 | 232.06 | - |
|
Aug 13, 2026
|
230.81 | 230.81 | 230.81 | 230.81 | 230.81 | - |
|
Aug 12, 2026
|
229.43 | 229.43 | 229.43 | 229.43 | 229.43 | - |
|
Aug 11, 2026
|
225.35 | 225.35 | 225.35 | 225.35 | 225.35 | - |
|
Aug 10, 2026
|
225.74 | 225.74 | 225.74 | 225.74 | 225.74 | - |
|
Aug 7, 2026
|
226.25 | 226.25 | 226.25 | 226.25 | 226.25 | - |
|
Aug 6, 2026
|
226.69 | 226.69 | 226.69 | 226.69 | 226.69 | - |
|
Aug 5, 2026
|
226.66 | 226.66 | 226.66 | 226.66 | 226.66 | - |
|
Aug 4, 2026
|
225.05 | 225.05 | 225.05 | 225.05 | 225.05 | - |
|
Jul 30, 2026
|
225.36 | 225.36 | 225.36 | 225.36 | 225.36 | - |
