NYSE - Delayed Quote
USD
Bank of America Corporation (BML-PH)
17.63
+0.05
(+0.28%)
At close: October 30 at 4:00:03 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
17.58
17.84
17.58
17.63
17.63
14,628
Oct 29, 2026
17.50
17.64
17.25
17.58
17.58
40,546
Oct 28, 2026
17.53
17.81
17.53
17.63
17.63
15,865
Oct 27, 2026
17.67
17.99
17.50
17.63
17.63
31,148
Oct 26, 2026
18.15
18.20
17.61
17.66
17.66
48,698
Oct 23, 2026
18.00
18.05
17.97
18.00
18.00
25,256
Oct 22, 2026
18.06
18.23
18.06
18.08
18.08
44,678
Oct 21, 2026
18.05
18.25
18.05
18.11
18.11
35,896
Oct 20, 2026
18.07
18.09
17.81
18.05
18.05
32,989
Oct 19, 2026
17.92
18.14
17.84
18.00
18.00
45,798
Oct 16, 2026
18.23
18.23
17.92
18.01
18.01
28,290
Oct 15, 2026
18.05
18.15
17.73
18.10
18.10
22,579
Oct 14, 2026
18.05
18.10
17.91
18.07
18.07
29,389
Oct 13, 2026
18.01
18.16
18.01
18.10
18.10
18,494
Oct 12, 2026
18.25
18.30
18.08
18.17
18.17
15,383
Oct 9, 2026
18.04
18.23
18.04
18.21
18.21
16,478
Oct 8, 2026
17.78
18.11
17.78
18.08
18.08
28,018
Oct 7, 2026
18.11
18.22
17.72
17.78
17.78
41,295
Oct 6, 2026
18.07
18.26
18.02
18.17
18.17
40,006
Oct 5, 2026
18.30
18.30
18.06
18.18
18.18
21,131
Oct 2, 2026
18.46
18.55
18.27
18.29
18.29
34,868
Oct 1, 2026
18.57
18.57
18.30
18.51
18.51
7,086
Sep 30, 2026
18.38
18.65
18.25
18.57
18.57
258,959
Sep 29, 2026
18.43
18.57
18.25
18.34
18.34
54,372
Sep 28, 2026
18.44
18.55
18.36
18.46
18.46
25,482
Sep 25, 2026
18.41
18.60
18.25
18.59
18.59
35,525
Sep 24, 2026
18.34
18.60
18.34
18.47
18.47
54,096
Sep 23, 2026
18.34
18.50
18.34
18.46
18.46
16,996
Sep 22, 2026
18.38
18.48
18.35
18.42
18.42
13,690
Sep 21, 2026
18.32
18.50
18.32
18.43
18.43
22,777
Sep 18, 2026
18.31
18.47
18.31
18.31
18.31
15,817
Sep 17, 2026
18.27
18.57
18.27
18.33
18.33
49,428
Sep 16, 2026
18.36
18.57
18.26
18.27
18.27
29,901
Sep 15, 2026
18.54
18.57
18.36
18.44
18.44
19,626
Sep 14, 2026
18.42
18.56
18.42
18.42
18.42
11,644
Sep 11, 2026
18.35
18.50
18.35
18.48
18.48
13,219
Sep 10, 2026
18.45
18.50
18.35
18.49
18.49
17,311
Sep 9, 2026
18.46
18.56
18.43
18.45
18.45
14,629
Sep 8, 2026
18.48
18.52
18.46
18.47
18.47
10,535
Sep 4, 2026
18.57
18.57
18.47
18.47
18.47
7,683
Sep 3, 2026
18.53
18.56
18.43
18.55
18.55
25,734
Sep 2, 2026
18.44
18.57
18.40
18.52
18.52
18,751
Sep 1, 2026
18.59
18.60
18.50
18.54
18.54
17,576
Aug 31, 2026
18.46
18.65
18.36
18.65
18.65
171,244
Aug 28, 2026
18.52
18.52
18.41
18.45
18.45
31,818
Aug 27, 2026
18.52
18.55
18.39
18.44
18.44
32,365
Aug 26, 2026
18.43
18.52
18.37
18.43
18.43
32,415
Aug 25, 2026
18.39
18.47
18.25
18.37
18.37
55,095
Aug 24, 2026
18.42
18.52
18.42
18.42
18.42
18,318
Aug 21, 2026
18.43
18.47
18.42
18.46
18.46
16,957
Aug 20, 2026
18.41
18.51
18.41
18.48
18.48
58,121
Aug 19, 2026
18.42
18.50
18.34
18.46
18.46
32,449
Aug 18, 2026
18.32
18.49
18.29
18.32
18.32
29,392
Aug 17, 2026
18.29
18.40
18.29
18.33
18.33
39,706
Aug 14, 2026
0.29223
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
18.42
18.42
18.25
18.28
18.28
41,082
Aug 13, 2026
18.60
18.65
18.60
18.64
18.35
26,345
Aug 12, 2026
18.59
18.64
18.57
18.61
18.32
19,385
Aug 11, 2026
18.64
18.66
18.60
18.63
18.33
20,327
Aug 10, 2026
18.66
18.66
18.61
18.65
18.35
6,185
Aug 7, 2026
18.72
18.72
18.63
18.66
18.37
17,433
Aug 6, 2026
18.60
18.72
18.60
18.64
18.35
13,299
Aug 5, 2026
18.73
18.74
18.69
18.72
18.43
10,497
Aug 4, 2026
18.71
18.78
18.66
18.73
18.44
19,173
Aug 3, 2026
18.60
18.69
18.60
18.65
18.36
10,208
Jul 31, 2026
18.70
18.77
18.57
18.57
18.28
78,460
Jul 30, 2026
18.67
18.78
18.67
18.73
18.44
8,540
Jul 29, 2026
18.66
18.83
18.66
18.76
18.47
8,110
Jul 28, 2026
18.72
18.82
18.67
18.75
18.46
7,592
Jul 27, 2026
18.79
18.80
18.70
18.76
18.47
16,327
Jul 24, 2026
18.64
18.74
18.64
18.72
18.43
2,365
Jul 23, 2026
18.59
18.73
18.59
18.72
18.43
10,213
Jul 22, 2026
18.65
18.75
18.65
18.72
18.43
7,277
Jul 21, 2026
18.65
18.80
18.65
18.75
18.46
15,573
Jul 20, 2026
18.80
18.80
18.69
18.69
18.40
4,818
Jul 17, 2026
18.69
18.73
18.69
18.73
18.44
11,305
Jul 16, 2026
18.77
18.82
18.64
18.69
18.40
17,841
Jul 15, 2026
18.63
18.73
18.63
18.73
18.44
7,284
Jul 14, 2026
18.67
18.72
18.61
18.68
18.39
29,889
Jul 13, 2026
18.68
18.70
18.65
18.67
18.38
14,702
Jul 10, 2026
18.77
18.77
18.67
18.68
18.39
8,613
Jul 9, 2026
18.72
18.77
18.67
18.68
18.39
15,368
Jul 8, 2026
18.67
18.78
18.67
18.72
18.43
20,299
Jul 7, 2026
18.68
18.80
18.67
18.72
18.43
14,625
Jul 6, 2026
18.73
18.81
18.73
18.75
18.46
14,250
Jul 2, 2026
18.63
18.72
18.61
18.72
18.43
35,376
Jul 1, 2026
18.53
18.67
18.53
18.61
18.32
36,569
Jun 30, 2026
18.76
18.85
18.46
18.50
18.21
308,133
Jun 29, 2026
18.83
18.89
18.68
18.77
18.48
51,529
Jun 26, 2026
18.79
18.89
18.69
18.82
18.52
53,847
Jun 25, 2026
19.02
19.02
18.78
18.81
18.52
28,882
Jun 24, 2026
19.02
19.13
18.96
18.96
18.66
17,613
Jun 23, 2026
19.10
19.16
18.94
19.02
18.72
14,239
Jun 22, 2026
19.21
19.30
19.10
19.12
18.82
14,847
Jun 18, 2026
19.19
19.30
19.17
19.21
18.91
7,754
Jun 17, 2026
19.18
19.26
19.10
19.15
18.85
12,886
Jun 16, 2026
19.29
19.34
19.15
19.15
18.85
13,611
Jun 15, 2026
19.31
19.38
19.22
19.24
18.94
23,656
Jun 12, 2026
19.24
19.36
19.24
19.31
19.01
12,028
Jun 11, 2026
19.23
19.39
19.23
19.30
19.00
17,662
Jun 10, 2026
19.24
19.36
19.23
19.23
18.93
13,250
Jun 9, 2026
19.26
19.33
19.26
19.26
18.96
16,867
Jun 8, 2026
19.30
19.35
19.22
19.26
18.96
23,453
Jun 5, 2026
19.28
19.48
19.24
19.30
19.00
17,794
Jun 4, 2026
19.36
19.49
19.32
19.39
19.09
21,705
Jun 3, 2026
19.52
19.52
19.35
19.35
19.05
29,268
Jun 2, 2026
19.48
19.63
19.46
19.46
19.15
13,575
Jun 1, 2026
19.55
19.57
19.34
19.52
19.21
8,015
May 29, 2026
19.41
19.50
19.36
19.46
19.15
16,814
May 28, 2026
19.45
19.46
19.33
19.41
19.11
23,979
May 27, 2026
19.35
19.48
19.35
19.39
19.09
10,475
May 26, 2026
19.33
19.42
19.33
19.35
19.05
15,560
May 22, 2026
19.31
19.37
19.28
19.35
19.05
6,805
May 21, 2026
19.43
19.43
19.30
19.31
19.01
12,700
May 20, 2026
19.27
19.55
19.27
19.43
19.13
31,993
May 19, 2026
19.27
19.33
19.27
19.28
18.98
16,603
May 18, 2026
19.28
19.30
19.18
19.27
18.97
16,546
May 15, 2026
0.28301
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
19.29
19.36
19.19
19.19
18.89
24,764
May 14, 2026
19.60
19.66
19.52
19.53
18.95
14,093
May 13, 2026
19.68
19.69
19.52
19.52
18.94
33,848
May 12, 2026
19.49
19.69
19.40
19.62
19.03
26,096
May 11, 2026
19.47
19.54
19.44
19.45
18.87
11,567
May 8, 2026
19.45
19.50
19.35
19.45
18.87
15,749
May 7, 2026
19.25
19.47
19.20
19.39
18.81
60,230
May 6, 2026
19.30
19.34
19.23
19.31
18.73
8,968
May 5, 2026
19.22
19.30
19.12
19.22
18.64
27,053
May 4, 2026
19.34
19.34
19.21
19.22
18.64
13,404
May 1, 2026
19.25
19.35
19.25
19.28
18.70
16,059
Apr 30, 2026
19.25
19.28
19.17
19.25
18.67
21,667
Apr 29, 2026
19.22
19.30
19.13
19.15
18.58
12,750
Apr 28, 2026
19.22
19.28
19.20
19.23
18.66
9,259
Apr 27, 2026
19.37
19.37
19.26
19.26
18.68
9,417
Apr 24, 2026
19.31
19.34
19.27
19.27
18.69
9,789
Apr 23, 2026
19.31
19.37
19.31
19.31
18.73
18,636
Apr 22, 2026
19.31
19.42
19.31
19.35
18.77
16,669
Apr 21, 2026
19.39
19.47
19.32
19.32
18.74
9,632
Apr 20, 2026
19.40
19.55
19.36
19.37
18.79
3,248
Apr 17, 2026
19.56
19.56
19.40
19.44
18.86
9,502
Apr 16, 2026
19.54
19.54
19.34
19.42
18.84
5,909
Apr 15, 2026
19.58
19.58
19.40
19.50
18.92
15,695
Apr 14, 2026
19.40
19.53
19.35
19.40
18.82
17,352
Apr 13, 2026
19.28
19.37
19.24
19.35
18.77
8,790
Apr 10, 2026
19.25
19.38
19.19
19.29
18.71
4,764
Apr 9, 2026
19.24
19.40
19.24
19.30
18.72
11,011
Apr 8, 2026
19.31
19.34
19.16
19.32
18.74
-
Apr 7, 2026
19.25
19.33
19.20
19.22
18.64
10,140
Apr 6, 2026
19.22
19.35
19.10
19.24
18.66
9,014
Apr 2, 2026
19.28
19.39
19.11
19.32
18.74
15,290
Apr 1, 2026
19.19
19.59
18.95
19.17
18.60
44,127
Mar 31, 2026
18.90
19.39
18.90
19.27
18.69
82,627
Mar 30, 2026
18.98
19.06
18.92
18.95
18.38
9,063
Mar 27, 2026
18.92
19.10
18.88
18.95
18.38
25,481
Mar 26, 2026
19.01
19.19
19.01
19.03
18.46
16,406
Mar 25, 2026
19.12
19.18
19.07
19.13
18.56
14,830
Mar 24, 2026
19.25
19.25
18.91
19.12
18.55
18,078
Mar 23, 2026
19.11
19.23
18.95
18.99
18.42
13,426
Mar 20, 2026
19.11
19.16
18.94
19.01
18.44
22,330
Mar 19, 2026
19.06
19.33
19.02
19.04
18.47
11,379
Mar 18, 2026
19.23
19.33
19.04
19.10
18.53
33,227
Mar 17, 2026
19.39
19.39
19.24
19.24
18.66
10,046
Mar 16, 2026
19.27
19.38
19.14
19.15
18.58
12,237
Mar 13, 2026
19.35
19.45
19.21
19.24
18.66
10,298
Mar 12, 2026
19.38
19.49
19.31
19.38
18.79
6,218
Mar 11, 2026
19.51
19.51
19.40
19.42
18.84
16,164
Mar 10, 2026
19.44
19.51
19.38
19.43
18.85
24
Mar 9, 2026
19.46
19.46
19.27
19.44
18.86
24
Mar 6, 2026
19.45
19.46
19.34
19.41
18.83
24
Mar 5, 2026
19.49
19.49
19.28
19.44
18.86
24
Mar 4, 2026
19.49
19.55
19.36
19.46
18.88
24
Mar 3, 2026
19.45
19.48
19.36
19.42
18.84
24
Mar 2, 2026
19.23
19.55
19.23
19.48
18.90
24
Feb 27, 2026
19.30
19.52
19.28
19.45
18.87
24
Feb 26, 2026
19.37
19.43
19.29
19.39
18.81
13,251
Feb 25, 2026
19.42
19.46
19.29
19.33
18.75
24
Feb 24, 2026
19.59
19.59
19.36
19.42
18.84
24
Feb 23, 2026
19.63
19.63
19.52
19.59
19.00
24
Feb 20, 2026
19.67
19.68
19.57
19.67
19.08
7,132
Feb 19, 2026
19.58
19.68
19.57
19.68
19.09
6,732
Feb 18, 2026
19.64
19.69
19.54
19.64
19.05
30,627
Feb 17, 2026
19.68
19.68
19.44
19.64
19.05
25,221
Feb 13, 2026
0.30053
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
19.62
19.69
19.49
19.65
19.06
14,885
Feb 12, 2026
19.63
19.92
19.55
19.77
18.89
20,550
Feb 11, 2026
19.68
19.68
19.52
19.63
18.75
29,547
Feb 10, 2026
19.68
19.68
19.59
19.63
18.75
40,240
Feb 9, 2026
19.61
19.68
19.58
19.68
18.80
9,114
Feb 6, 2026
19.59
19.67
19.55
19.55
18.68
11,276
Feb 5, 2026
19.65
19.67
19.42
19.57
18.70
19,874
Feb 4, 2026
19.55
19.66
19.51
19.56
18.69
14,295
Feb 3, 2026
19.68
19.74
19.55
19.56
18.69
16,521
Feb 2, 2026
19.67
19.68
19.57
19.59
18.71
18,293
Jan 30, 2026
19.48
19.73
19.48
19.68
18.80
31,084
Jan 29, 2026
19.58
19.66
19.49
19.52
18.65
28,155
Jan 28, 2026
19.63
19.67
19.52
19.57
18.70
12,262
Jan 27, 2026
19.43
19.61
19.36
19.51
18.64
39,821
Jan 26, 2026
19.30
19.51
19.27
19.51
18.64
23,688
Jan 23, 2026
19.27
19.32
19.14
19.24
18.38
27,147
Jan 22, 2026
19.35
19.35
19.14
19.19
18.33
29,042
Jan 21, 2026
19.28
19.38
19.20
19.25
18.39
21,244
Jan 20, 2026
19.25
19.33
19.14
19.20
18.34
15,826
Jan 16, 2026
19.37
19.39
19.25
19.28
18.42
38,318
Jan 15, 2026
19.22
19.32
19.16
19.26
18.40
19,990
Jan 14, 2026
19.01
19.20
19.01
19.17
18.31
13,770
Jan 13, 2026
18.96
19.11
18.96
19.01
18.16
38,225
Jan 12, 2026
19.00
19.12
18.95
18.99
18.14
8,051
Jan 9, 2026
19.03
19.10
18.96
19.02
18.17
24,163
Jan 8, 2026
19.00
19.18
19.00
19.00
18.15
19,376
Jan 7, 2026
18.82
19.17
18.82
18.95
18.10
42,766
Jan 6, 2026
18.84
18.96
18.72
18.83
17.99
34,528
Jan 5, 2026
18.78
19.00
18.73
18.83
17.99
38,775
Jan 2, 2026
18.51
18.76
18.51
18.72
17.88
13,784
Dec 31, 2025
18.47
18.53
18.44
18.46
17.64
77,996
Dec 30, 2025
18.58
18.63
18.45
18.46
17.64
100,700
Dec 29, 2025
18.60
18.66
18.45
18.50
17.67
116,106
Dec 26, 2025
18.65
18.65
18.52
18.61
17.78
61,292
Dec 24, 2025
18.47
18.70
18.44
18.60
17.77
16,304
Dec 23, 2025
18.68
18.70
18.39
18.51
17.68
118,973
Dec 22, 2025
18.65
18.80
18.62
18.62
17.79
39,958
Dec 19, 2025
18.68
18.80
18.61
18.63
17.80
68,279
Dec 18, 2025
18.74
18.81
18.63
18.69
17.85
100,225
Dec 17, 2025
18.87
18.87
18.69
18.74
17.90
107,451
Dec 16, 2025
18.82
18.89
18.75
18.78
17.94
51,933
Dec 15, 2025
18.77
18.93
18.64
18.85
18.01
32,337
Dec 12, 2025
18.83
18.84
18.70
18.75
17.91
100,038
Dec 11, 2025
18.92
19.14
18.78
18.88
18.04
60,047
Dec 10, 2025
19.02
19.17
18.91
19.05
18.20
51,932
Dec 9, 2025
19.09
19.16
18.99
19.01
18.16
47,027
Dec 8, 2025
18.90
19.07
18.77
18.98
18.13
38,627
Dec 5, 2025
18.93
19.06
18.80
18.90
18.06
56,728
Dec 4, 2025
18.98
19.08
18.90
18.96
18.11
22,130
Dec 3, 2025
18.90
18.99
18.84
18.98
18.13
84,604
Dec 2, 2025
19.21
19.21
18.85
18.93
18.08
114,877
Dec 1, 2025
19.19
19.19
19.07
19.13
18.28
29,166
Nov 28, 2025
19.25
19.29
19.20
19.22
18.36
28,163
Nov 26, 2025
19.03
19.33
19.03
19.18
18.32
28,078
Nov 25, 2025
19.24
19.24
19.00
19.16
18.30
23,763
Nov 24, 2025
19.09
19.29
19.09
19.22
18.36
20,911
Nov 21, 2025
19.09
19.24
18.85
19.09
18.24
46,638
Nov 20, 2025
19.40
19.50
19.03
19.09
18.24
30,605
Nov 19, 2025
19.50
19.50
19.35
19.36
18.49
9,656
Nov 18, 2025
19.56
19.65
19.40
19.54
18.67
22,236
Nov 17, 2025
19.60
19.63
19.27
19.63
18.75
75,314
Nov 14, 2025
0.32689
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
19.71
19.78
19.56
19.56
18.69
24,646
Nov 13, 2025
20.15
20.15
19.81
19.90
18.70
40,949
Nov 12, 2025
20.36
20.40
20.00
20.07
18.86
42,028
Nov 11, 2025
20.41
20.41
20.25
20.31
19.08
36,443
Nov 10, 2025
20.25
20.52
20.25
20.32
19.09
18,255
Nov 7, 2025
20.40
20.43
20.17
20.25
19.03
28,728
Nov 6, 2025
20.46
20.60
20.28
20.29
19.06
19,157
Nov 5, 2025
20.32
20.53
20.29
20.39
19.16
16,351
Nov 4, 2025
20.39
20.53
20.27
20.30
19.07
8,663
Nov 3, 2025
20.37
20.45
20.30
20.40
19.17
18,237
Oct 31, 2025
20.41
20.45
20.31
20.42
19.19
42,793
