NYSE - Delayed Quote
USD
Bank of America Corporation (BML-PL)
18.74
-0.06
(-0.33%)
At close: October 30 at 4:00:02 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
18.84
18.92
18.73
18.74
18.74
17,783
Oct 30, 2026
0.28761
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
19.07
19.20
19.03
19.09
18.80
28,563
Oct 28, 2026
19.20
19.25
19.09
19.14
18.85
13,667
Oct 27, 2026
19.08
19.24
19.01
19.20
18.91
19,106
Oct 26, 2026
19.15
19.29
19.15
19.21
18.92
20,731
Oct 23, 2026
19.29
19.35
19.16
19.20
18.91
10,413
Oct 22, 2026
19.22
19.46
19.22
19.24
18.95
15,250
Oct 21, 2026
19.46
19.46
19.30
19.34
19.05
36,074
Oct 20, 2026
19.40
19.53
19.30
19.39
19.10
12,402
Oct 19, 2026
19.34
19.53
19.27
19.45
19.16
29,707
Oct 16, 2026
19.55
19.66
19.38
19.54
19.25
30,037
Oct 15, 2026
19.50
19.70
19.50
19.62
19.32
19,572
Oct 14, 2026
19.79
19.79
19.60
19.72
19.42
30,577
Oct 13, 2026
19.65
19.80
19.58
19.80
19.50
9,279
Oct 12, 2026
19.71
19.80
19.61
19.78
19.48
19,612
Oct 9, 2026
19.56
19.90
19.56
19.78
19.48
3,456
Oct 8, 2026
19.77
19.88
19.61
19.86
19.56
12,174
Oct 7, 2026
19.75
19.88
19.57
19.87
19.57
45,157
Oct 6, 2026
19.78
19.92
19.78
19.91
19.61
11,298
Oct 5, 2026
19.90
19.90
19.66
19.90
19.60
14,401
Oct 2, 2026
20.01
20.25
19.71
19.98
19.68
10,213
Oct 1, 2026
20.13
20.13
19.85
20.05
19.75
56,614
Sep 30, 2026
19.72
20.35
19.61
20.20
19.90
457,088
Sep 29, 2026
19.84
19.93
19.72
19.81
19.51
62,660
Sep 28, 2026
19.80
19.97
19.62
19.94
19.64
42,022
Sep 25, 2026
19.61
19.86
19.59
19.82
19.52
18,462
Sep 24, 2026
19.50
19.71
19.50
19.71
19.41
66,631
Sep 23, 2026
19.48
19.64
19.48
19.50
19.21
32,376
Sep 22, 2026
19.63
19.64
19.48
19.58
19.29
38,421
Sep 21, 2026
19.51
19.64
19.50
19.58
19.29
24,918
Sep 18, 2026
19.50
19.64
19.48
19.58
19.29
36,346
Sep 17, 2026
19.78
19.78
19.44
19.50
19.21
24,572
Sep 16, 2026
19.12
19.61
19.12
19.42
19.13
25,875
Sep 15, 2026
19.39
19.40
19.28
19.34
19.05
7,600
Sep 14, 2026
19.24
19.39
19.21
19.34
19.05
22,848
Sep 11, 2026
19.20
19.35
19.13
19.31
19.02
7,180
Sep 10, 2026
19.32
19.48
19.10
19.21
18.92
11,945
Sep 9, 2026
19.31
19.44
19.29
19.44
19.15
9,968
Sep 8, 2026
19.05
19.43
19.05
19.35
19.06
16,043
Sep 4, 2026
19.27
19.65
19.25
19.42
19.13
14,532
Sep 3, 2026
19.52
19.58
19.26
19.40
19.11
13,984
Sep 2, 2026
19.46
19.50
19.40
19.41
19.12
11,110
Sep 1, 2026
19.31
19.44
19.22
19.43
19.14
25,305
Aug 31, 2026
19.03
19.64
19.01
19.38
19.09
162,246
Aug 28, 2026
19.03
19.09
19.02
19.03
18.74
20,708
Aug 27, 2026
19.02
19.10
19.00
19.07
18.78
47,849
Aug 26, 2026
19.03
19.11
18.95
18.98
18.69
105,089
Aug 25, 2026
19.03
19.11
18.98
19.04
18.75
59,912
Aug 24, 2026
19.12
19.12
19.02
19.02
18.73
9,758
Aug 21, 2026
19.13
19.13
19.01
19.05
18.76
21,143
Aug 20, 2026
19.14
19.14
18.87
19.04
18.75
44,252
Aug 19, 2026
18.95
19.15
18.95
19.15
18.86
43,693
Aug 18, 2026
18.84
19.01
18.84
18.94
18.65
30,048
Aug 17, 2026
18.93
19.00
18.81
18.84
18.56
19,163
Aug 14, 2026
19.00
19.08
18.96
18.96
18.68
57,554
Aug 13, 2026
18.99
19.10
18.98
19.07
18.78
24,878
Aug 12, 2026
19.01
19.10
19.01
19.06
18.77
16,691
Aug 11, 2026
18.83
19.07
18.83
19.04
18.75
20,865
Aug 10, 2026
18.87
19.02
18.85
19.02
18.73
15,442
Aug 7, 2026
18.88
18.96
18.88
18.93
18.65
6,824
Aug 6, 2026
18.99
18.99
18.83
18.95
18.66
52,401
Aug 5, 2026
18.84
19.00
18.84
18.96
18.67
42,770
Aug 4, 2026
18.95
19.00
18.80
18.96
18.67
28,316
Aug 3, 2026
18.67
19.00
18.62
18.90
18.62
42,033
Jul 31, 2026
0.28128
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
18.77
19.07
18.77
18.85
18.57
75,747
Jul 30, 2026
19.17
19.32
19.17
19.25
18.68
13,086
Jul 29, 2026
19.20
19.27
19.18
19.25
18.68
14,338
Jul 28, 2026
19.22
19.35
19.22
19.22
18.66
15,543
Jul 27, 2026
19.21
19.35
19.19
19.27
18.70
9,600
Jul 24, 2026
19.16
19.28
19.16
19.28
18.71
8,454
Jul 23, 2026
19.15
19.30
19.12
19.28
18.72
26,604
Jul 22, 2026
19.29
19.33
19.23
19.29
18.72
26,002
Jul 21, 2026
19.33
19.37
19.31
19.31
18.74
6,197
Jul 20, 2026
19.28
19.40
19.28
19.33
18.76
15,479
Jul 17, 2026
19.30
19.40
19.28
19.40
18.83
16,353
Jul 16, 2026
19.39
19.40
19.25
19.38
18.81
21,777
Jul 15, 2026
19.24
19.34
19.24
19.32
18.75
6,020
Jul 14, 2026
19.33
19.34
19.25
19.30
18.73
10,435
Jul 13, 2026
19.23
19.26
19.16
19.24
18.67
19,966
Jul 10, 2026
19.26
19.29
19.22
19.28
18.71
7,983
Jul 9, 2026
19.18
19.29
19.17
19.28
18.71
14,020
Jul 8, 2026
19.20
19.40
19.18
19.29
18.72
30,501
Jul 7, 2026
19.22
19.57
19.22
19.29
18.72
21,253
Jul 6, 2026
19.31
19.31
19.21
19.27
18.70
25,475
Jul 2, 2026
19.12
19.31
19.11
19.21
18.64
7,184
Jul 1, 2026
19.12
19.31
19.07
19.16
18.60
27,512
Jun 30, 2026
19.08
19.15
19.01
19.06
18.50
320,880
Jun 29, 2026
19.25
19.25
19.00
19.03
18.47
136,447
Jun 26, 2026
19.24
19.25
19.10
19.22
18.65
43,297
Jun 25, 2026
19.30
19.35
19.11
19.34
18.77
60,680
Jun 24, 2026
19.43
19.43
18.79
19.33
18.76
66,991
Jun 23, 2026
19.32
19.43
19.32
19.43
18.86
19,968
Jun 22, 2026
19.50
19.50
19.38
19.43
18.86
46,612
Jun 18, 2026
19.37
19.51
19.37
19.51
18.94
2,215
Jun 17, 2026
19.40
19.43
19.35
19.43
18.86
13,460
Jun 16, 2026
19.36
19.46
19.33
19.39
18.82
17,087
Jun 15, 2026
19.42
19.50
19.34
19.34
18.77
10,885
Jun 12, 2026
19.46
19.48
19.42
19.42
18.85
9,814
Jun 11, 2026
19.47
19.55
19.46
19.50
18.93
10,084
Jun 10, 2026
19.41
19.55
19.41
19.53
18.95
10,949
Jun 9, 2026
18.17
19.56
18.17
19.56
18.98
26,151
Jun 8, 2026
19.49
19.54
19.40
19.52
18.95
11,945
Jun 5, 2026
19.37
19.67
19.32
19.55
18.97
12,863
Jun 4, 2026
19.55
19.64
19.43
19.48
18.90
15,995
Jun 3, 2026
19.55
19.59
19.55
19.58
19.01
3,263
Jun 2, 2026
19.44
19.65
19.44
19.58
19.00
17,473
Jun 1, 2026
19.60
19.65
19.57
19.59
19.01
16,826
May 29, 2026
19.75
19.75
19.54
19.60
19.02
29,729
May 28, 2026
19.64
19.80
19.64
19.67
19.09
7,914
May 27, 2026
19.75
19.75
19.64
19.65
19.07
13,032
May 26, 2026
19.64
19.68
19.64
19.64
19.06
9,727
May 22, 2026
19.67
19.71
19.64
19.64
19.06
5,850
May 21, 2026
19.81
19.84
19.63
19.69
19.11
13,034
May 20, 2026
19.74
19.76
19.60
19.74
19.16
15,328
May 19, 2026
19.57
19.73
19.57
19.65
19.07
12,689
May 18, 2026
19.65
19.71
19.62
19.69
19.11
24,849
May 15, 2026
19.41
19.75
19.41
19.65
19.07
6,824
May 14, 2026
19.75
19.75
19.68
19.75
19.17
9,734
May 13, 2026
19.68
19.75
19.65
19.73
19.15
9,770
May 12, 2026
19.39
19.77
19.39
19.75
19.17
18,697
May 11, 2026
19.43
19.78
19.43
19.70
19.12
6,235
May 8, 2026
19.56
19.78
19.56
19.75
19.17
5,421
May 7, 2026
19.50
19.71
19.48
19.68
19.10
16,467
May 6, 2026
19.50
19.60
19.41
19.59
19.01
8,025
May 5, 2026
19.48
19.56
19.38
19.50
18.93
10,388
May 4, 2026
19.38
19.48
19.38
19.48
18.91
41,196
May 1, 2026
0.27353
Dividend
Dividends on any given ex-date include regular and any special dividends
May 1, 2026
19.41
19.49
19.28
19.47
18.90
23,330
Apr 30, 2026
19.48
19.69
19.48
19.58
18.74
20,926
Apr 29, 2026
19.58
19.58
19.48
19.48
18.64
14,518
Apr 28, 2026
19.55
19.60
19.55
19.58
18.73
4,784
Apr 27, 2026
19.58
19.64
19.56
19.57
18.73
10,321
Apr 24, 2026
19.60
19.66
19.57
19.58
18.74
15,542
Apr 23, 2026
19.55
19.74
19.55
19.63
18.79
16,841
Apr 22, 2026
19.58
19.71
19.55
19.57
18.73
5,002
Apr 21, 2026
19.63
19.68
19.56
19.61
18.77
12,018
Apr 20, 2026
19.64
19.79
19.63
19.67
18.82
5,514
Apr 17, 2026
19.84
19.84
19.68
19.68
18.83
9,180
Apr 16, 2026
19.77
19.84
19.68
19.68
18.83
5,596
Apr 15, 2026
19.93
19.93
19.75
19.75
18.90
10,614
Apr 14, 2026
19.76
19.76
19.64
19.75
18.90
13,262
Apr 13, 2026
19.56
19.76
19.56
19.71
18.86
15,723
Apr 10, 2026
19.72
19.75
19.62
19.68
18.83
8,464
Apr 9, 2026
19.60
19.74
19.60
19.63
18.79
11,299
Apr 8, 2026
19.70
19.76
19.57
19.61
18.77
-
Apr 7, 2026
19.54
19.62
19.52
19.58
18.74
9,161
Apr 6, 2026
19.54
19.63
19.53
19.56
18.72
5,880
Apr 2, 2026
19.58
19.62
19.45
19.56
18.72
18,449
Apr 1, 2026
19.41
19.62
19.07
19.52
18.68
37,144
Mar 31, 2026
19.25
19.54
19.22
19.51
18.67
81,332
Mar 30, 2026
19.30
19.42
19.22
19.22
18.39
22,943
Mar 27, 2026
19.33
19.36
19.26
19.32
18.49
11,387
Mar 26, 2026
19.56
19.65
19.37
19.38
18.55
15,447
Mar 25, 2026
19.70
19.70
19.54
19.63
18.79
24,493
Mar 24, 2026
19.42
19.69
19.38
19.52
18.68
27,724
Mar 23, 2026
19.47
19.55
19.42
19.44
18.60
13,162
Mar 20, 2026
19.44
19.44
19.33
19.42
18.58
60,153
Mar 19, 2026
19.42
19.50
19.37
19.42
18.58
56,045
Mar 18, 2026
19.45
19.45
19.38
19.44
18.60
20,296
Mar 17, 2026
19.46
19.46
19.33
19.38
18.55
6,882
Mar 16, 2026
19.58
19.58
19.26
19.34
18.51
59,731
Mar 13, 2026
19.70
19.70
19.41
19.41
18.58
37,093
Mar 12, 2026
19.60
19.71
19.55
19.58
18.74
55,914
Mar 11, 2026
19.58
19.66
19.58
19.65
18.80
20,976
Mar 10, 2026
19.65
19.71
19.58
19.59
18.75
1
Mar 9, 2026
19.45
19.68
19.45
19.62
18.78
1
Mar 6, 2026
19.56
19.70
19.39
19.64
18.80
1
Mar 5, 2026
19.55
19.74
19.55
19.72
18.87
1
Mar 4, 2026
19.60
19.75
19.60
19.68
18.83
1
Mar 3, 2026
19.74
19.74
19.53
19.68
18.83
1
Mar 2, 2026
19.68
19.78
19.65
19.76
18.91
1
Feb 27, 2026
19.70
19.74
19.58
19.74
18.89
1
Feb 26, 2026
19.70
19.75
19.68
19.72
18.87
32,218
Feb 25, 2026
19.75
19.75
19.66
19.74
18.89
1
Feb 24, 2026
19.79
19.79
19.66
19.74
18.89
1
Feb 23, 2026
19.85
19.90
19.71
19.79
18.94
1
Feb 20, 2026
19.89
19.94
19.76
19.90
19.04
15,004
Feb 19, 2026
19.85
19.98
19.84
19.85
19.00
18,781
Feb 18, 2026
19.86
19.95
19.86
19.91
19.06
10,888
Feb 17, 2026
19.94
20.05
19.88
19.88
19.02
72,151
Feb 13, 2026
19.88
20.06
19.88
20.06
19.20
18,692
Feb 12, 2026
19.80
19.97
19.73
19.96
19.10
21,083
Feb 11, 2026
19.70
19.88
19.70
19.80
18.95
27,922
Feb 10, 2026
19.69
19.81
19.69
19.77
18.92
23,223
Feb 9, 2026
19.50
19.64
19.50
19.64
18.80
19,455
Feb 6, 2026
19.43
19.63
19.43
19.59
18.75
20,156
Feb 5, 2026
19.60
19.68
19.40
19.49
18.65
18,476
Feb 4, 2026
19.65
19.74
19.39
19.60
18.76
34,763
Feb 3, 2026
19.74
19.82
19.65
19.65
18.80
11,403
Feb 2, 2026
19.78
19.82
19.72
19.79
18.94
4,930
Jan 30, 2026
0.29581
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
19.70
19.80
19.62
19.80
18.95
46,470
Jan 29, 2026
19.91
20.00
19.87
19.93
18.79
19,968
Jan 28, 2026
20.05
20.22
19.91
20.04
18.89
4,934
Jan 27, 2026
20.00
20.05
19.90
20.03
18.89
16,343
Jan 26, 2026
19.78
20.04
19.73
20.03
18.88
49,182
Jan 23, 2026
19.74
19.85
19.70
19.80
18.67
18,581
Jan 22, 2026
19.80
19.85
19.73
19.74
18.61
14,338
Jan 21, 2026
19.85
19.89
19.71
19.85
18.71
25,342
Jan 20, 2026
19.75
19.85
19.70
19.78
18.65
19,233
Jan 16, 2026
19.94
19.94
19.75
19.90
18.76
20,732
Jan 15, 2026
19.75
19.94
19.75
19.78
18.65
40,831
Jan 14, 2026
19.80
19.80
19.64
19.74
18.61
78,340
Jan 13, 2026
19.67
19.83
19.66
19.77
18.64
19,752
Jan 12, 2026
19.65
19.71
19.56
19.67
18.54
32,991
Jan 9, 2026
19.68
19.84
19.66
19.74
18.61
12,652
Jan 8, 2026
19.69
19.77
19.65
19.71
18.58
30,383
Jan 7, 2026
19.48
19.77
19.48
19.65
18.53
36,918
Jan 6, 2026
19.43
19.56
19.43
19.56
18.44
27,766
Jan 5, 2026
19.37
19.57
19.35
19.43
18.32
16,009
Jan 2, 2026
19.26
19.44
19.26
19.37
18.26
11,513
Dec 31, 2025
19.34
19.38
19.25
19.26
18.16
86,913
Dec 30, 2025
19.31
19.36
19.30
19.35
18.24
24,065
Dec 29, 2025
19.22
19.34
19.22
19.30
18.20
57,850
Dec 26, 2025
19.24
19.34
19.21
19.28
18.18
63,547
Dec 24, 2025
19.17
19.32
19.17
19.28
18.18
27,637
Dec 23, 2025
19.16
19.25
19.16
19.21
18.11
48,061
Dec 22, 2025
19.13
19.27
19.12
19.16
18.06
154,896
Dec 19, 2025
19.08
19.24
19.08
19.16
18.06
79,978
Dec 18, 2025
19.06
19.16
19.05
19.14
18.04
80,545
Dec 17, 2025
19.08
19.20
19.01
19.05
17.96
69,803
Dec 16, 2025
19.01
19.26
19.01
19.19
18.09
88,119
Dec 15, 2025
19.09
19.11
19.03
19.05
17.96
62,767
Dec 12, 2025
19.17
19.31
19.05
19.12
18.03
98,566
Dec 11, 2025
19.30
19.30
19.16
19.28
18.18
41,714
Dec 10, 2025
19.21
19.34
19.14
19.28
18.18
43,411
Dec 9, 2025
19.26
19.39
19.22
19.22
18.12
47,017
Dec 8, 2025
19.26
19.31
19.18
19.26
18.16
30,067
Dec 5, 2025
19.18
19.37
19.14
19.31
18.21
77,261
Dec 4, 2025
19.22
19.42
19.19
19.21
18.11
50,279
Dec 3, 2025
19.24
19.34
19.24
19.33
18.22
71,438
Dec 2, 2025
19.20
19.38
19.20
19.23
18.13
76,918
Dec 1, 2025
19.20
19.21
19.03
19.20
18.10
27,196
Nov 28, 2025
19.09
19.20
19.03
19.18
18.08
25,590
Nov 26, 2025
18.92
19.16
18.82
19.02
17.93
57,138
Nov 25, 2025
19.13
19.29
18.79
18.97
17.88
102,520
Nov 24, 2025
19.08
19.29
19.08
19.12
18.03
30,619
Nov 21, 2025
19.12
19.21
18.83
19.08
17.99
96,515
Nov 20, 2025
19.31
19.38
19.02
19.07
17.98
83,080
Nov 19, 2025
19.32
19.47
19.14
19.28
18.18
30,581
Nov 18, 2025
19.56
19.56
19.27
19.43
18.32
59,321
Nov 17, 2025
19.64
19.68
19.32
19.49
18.37
50,520
Nov 14, 2025
19.65
19.77
19.54
19.71
18.58
30,643
Nov 13, 2025
19.82
19.89
19.62
19.71
18.58
77,814
Nov 12, 2025
19.97
19.97
19.79
19.89
18.75
33,816
Nov 11, 2025
20.16
20.16
19.96
20.02
18.87
39,491
Nov 10, 2025
20.27
20.27
20.05
20.08
18.93
32,162
Nov 7, 2025
20.19
20.20
20.01
20.18
19.03
43,414
Nov 6, 2025
19.95
20.19
19.90
20.19
19.03
29,934
Nov 5, 2025
20.01
20.20
19.92
19.99
18.85
37,605
Nov 4, 2025
20.26
20.28
20.04
20.07
18.92
54,037
Nov 3, 2025
20.29
20.34
20.17
20.24
19.08
33,211
Oct 31, 2025
0.31795
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 31, 2025
20.45
20.45
20.24
20.39
19.22
16,427
