TSXV - Delayed Quote
CAD
Bathurst Metals Corp. (BMV.V)
0.0450
0.0000
(0.00%)
At close: October 28 at 3:49:47 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Oct 29, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Oct 28, 2026
|
0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 16,500 |
|
Oct 27, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Oct 26, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Oct 23, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Oct 22, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
|
Oct 21, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Oct 20, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Oct 19, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 |
|
Oct 16, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Oct 15, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,733 |
|
Oct 14, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 |
|
Oct 13, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Oct 9, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,816 |
|
Oct 8, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Oct 7, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Oct 6, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 |
|
Oct 5, 2026
|
0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 17,919 |
|
Oct 2, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Oct 1, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,000 |
|
Sep 30, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Sep 29, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 |
|
Sep 28, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Sep 25, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Sep 24, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Sep 23, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,010 |
|
Sep 22, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 75,000 |
|
Sep 21, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Sep 18, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Sep 17, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Sep 16, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Sep 15, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Sep 14, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Sep 11, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Sep 10, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 47,500 |
|
Sep 9, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,400 |
|
Sep 8, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 |
|
Sep 4, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 28,000 |
|
Sep 3, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 |
|
Sep 2, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Sep 1, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Aug 31, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 |
|
Aug 28, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Aug 27, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Aug 26, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Aug 25, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,162 |
|
Aug 24, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Aug 21, 2026
|
0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 52,030 |
|
Aug 20, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
|
Aug 19, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 |
|
Aug 18, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Aug 17, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Aug 14, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Aug 13, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Aug 12, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Aug 11, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Aug 10, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,894 |
|
Aug 7, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 |
|
Aug 6, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Aug 5, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 |
|
Aug 4, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Jul 31, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Jul 30, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 41,000 |
|
Jul 29, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Jul 28, 2026
|
0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 20,000 |
|
Jul 27, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,337 |
|
Jul 24, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Jul 23, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Jul 22, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,000 |
|
Jul 21, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Jul 20, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Jul 17, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Jul 16, 2026
|
0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 41,000 |
|
Jul 15, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Jul 14, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Jul 13, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Jul 10, 2026
|
0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 112,000 |
|
Jul 9, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 |
|
Jul 8, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,000 |
|
Jul 7, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
|
Jul 6, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Jul 3, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Jul 2, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Jun 30, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Jun 29, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Jun 26, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Jun 25, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Jun 24, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 26,000 |
|
Jun 23, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Jun 22, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Jun 19, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Jun 18, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Jun 17, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 70,004 |
|
Jun 16, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 |
|
Jun 15, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Jun 12, 2026
|
0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 40,000 |
|
Jun 11, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 77,000 |
|
Jun 10, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,133 |
|
Jun 9, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
|
Jun 8, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,500 |
|
Jun 5, 2026
|
0.0850 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 128,000 |
|
Jun 4, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 100,000 |
|
Jun 3, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Jun 2, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Jun 1, 2026
|
0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 48,000 |
|
May 29, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 |
|
May 28, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 |
|
May 27, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,953 |
|
May 26, 2026
|
0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 27,500 |
|
May 25, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 45,000 |
|
May 22, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 36,000 |
|
May 21, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,000 |
|
May 20, 2026
|
0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 25,000 |
|
May 19, 2026
|
0.0900 | 0.0900 | 0.0800 | 0.0850 | 0.0850 | 173,500 |
|
May 15, 2026
|
0.1100 | 0.1100 | 0.0950 | 0.0950 | 0.0950 | 134,500 |
|
May 14, 2026
|
0.1050 | 0.1200 | 0.1050 | 0.1200 | 0.1200 | 15,600 |
|
May 13, 2026
|
0.0950 | 0.1150 | 0.0950 | 0.1150 | 0.1150 | 406,000 |
|
May 12, 2026
|
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 |
|
May 11, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 |
|
May 8, 2026
|
0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 55,000 |
|
May 7, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 42,000 |
|
May 6, 2026
|
0.0850 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 79,667 |
|
May 5, 2026
|
0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 48,500 |
|
May 4, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
|
May 1, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
|
Apr 30, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 |
|
Apr 29, 2026
|
0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 99,000 |
|
Apr 28, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 |
|
Apr 27, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 92,111 |
|
Apr 24, 2026
|
0.0900 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 139,600 |
|
Apr 23, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 77,000 |
|
Apr 22, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Apr 21, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 73,000 |
|
Apr 20, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,200 |
|
Apr 17, 2026
|
0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 15,000 |
|
Apr 16, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Apr 15, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Apr 14, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Apr 13, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Apr 10, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 34,395 |
|
Apr 9, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
|
Apr 8, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,300 |
|
Apr 7, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,500 |
|
Apr 6, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
|
Apr 2, 2026
|
0.0700 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 117,330 |
|
Apr 1, 2026
|
0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 88,000 |
|
Mar 31, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 |
|
Mar 30, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
|
Mar 27, 2026
|
0.0550 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 343,000 |
|
Mar 26, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Mar 25, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Mar 24, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 76,000 |
|
Mar 23, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,012 |
|
Mar 20, 2026
|
0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 61,000 |
|
Mar 19, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 93,000 |
|
Mar 18, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 129,330 |
|
Mar 17, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Mar 16, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,000 |
|
Mar 13, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Mar 12, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Mar 11, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Mar 10, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Mar 9, 2026
|
0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 54,000 |
|
Mar 6, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 103,000 |
|
Mar 5, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,000 |
|
Mar 4, 2026
|
0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 11,005 |
|
Mar 3, 2026
|
0.0800 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 25,000 |
|
Mar 2, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Feb 27, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
|
Feb 26, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,006 |
|
Feb 25, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,100 |
|
Feb 24, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Feb 23, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Feb 20, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 |
|
Feb 19, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Feb 18, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Feb 17, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Feb 13, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 97,000 |
|
Feb 12, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Feb 11, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
|
Feb 10, 2026
|
0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 33,200 |
|
Feb 9, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
|
Feb 6, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
|
Feb 5, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
|
Feb 4, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 |
|
Feb 3, 2026
|
0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 184,000 |
|
Feb 2, 2026
|
0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 42,000 |
|
Jan 30, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 67,660 |
|
Jan 29, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,508 |
|
Jan 28, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 63,000 |
|
Jan 27, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 |
|
Jan 26, 2026
|
0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 117,000 |
|
Jan 23, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 |
|
Jan 22, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 |
|
Jan 21, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Jan 20, 2026
|
0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 323,000 |
|
Jan 19, 2026
|
0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 68,000 |
|
Jan 16, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 |
|
Jan 15, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
|
Jan 14, 2026
|
0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 18,000 |
|
Jan 13, 2026
|
0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 1,323,160 |
|
Jan 12, 2026
|
0.0600 | 0.0950 | 0.0600 | 0.0800 | 0.0800 | 1,253,000 |
|
Jan 9, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Jan 8, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Jan 7, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Jan 6, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Jan 5, 2026
|
0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 193,360 |
|
Jan 2, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Dec 31, 2025
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Dec 30, 2025
|
0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 99,500 |
|
Dec 29, 2025
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,412 |
|
Dec 24, 2025
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,000 |
|
Dec 23, 2025
|
0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 104,000 |
|
Dec 22, 2025
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Dec 19, 2025
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Dec 18, 2025
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
|
Dec 17, 2025
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,040 |
|
Dec 16, 2025
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 |
|
Dec 15, 2025
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 |
|
Dec 12, 2025
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 53,000 |
|
Dec 11, 2025
|
0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 260,000 |
|
Dec 10, 2025
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 |
|
Dec 9, 2025
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,000 |
|
Dec 8, 2025
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 |
|
Dec 5, 2025
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,000 |
|
Dec 4, 2025
|
0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 72,000 |
|
Dec 3, 2025
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
|
Dec 2, 2025
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 |
|
Dec 1, 2025
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,441 |
|
Nov 28, 2025
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Nov 27, 2025
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Nov 26, 2025
|
0.0650 | 0.0900 | 0.0650 | 0.0700 | 0.0700 | 166,000 |
|
Nov 25, 2025
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 |
|
Nov 24, 2025
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,034 |
|
Nov 21, 2025
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Nov 20, 2025
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 |
|
Nov 19, 2025
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,000 |
|
Nov 18, 2025
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,000 |
|
Nov 17, 2025
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 |
|
Nov 14, 2025
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Nov 13, 2025
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 61,000 |
|
Nov 12, 2025
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 43,600 |
|
Nov 11, 2025
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,100 |
|
Nov 10, 2025
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,504 |
|
Nov 7, 2025
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,000 |
|
Nov 6, 2025
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Nov 5, 2025
|
0.0650 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 133,030 |
|
Nov 4, 2025
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,200 |
|
Nov 3, 2025
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 |
|
Oct 31, 2025
|
0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 55,000 |
|
Oct 30, 2025
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,500 |
