Yahoo
    OTC Markets OTCID USD

    Brookmount Explorations Inc. (BMXI)

    0.0092 +0.0004 (+4.55%)
    At close: November 10 at 3:48:11 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 10, 2026
    		 0.0088 0.0092 0.0076 0.0092 0.0092 324,754
    Nov 9, 2026
    		 0.0080 0.0090 0.0070 0.0090 0.0090 383,400
    Nov 6, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 510,200
    Nov 5, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 2,143,100
    Nov 4, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 298,600
    Nov 3, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 218,800
    Nov 2, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 191,000
    Oct 30, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 746,500
    Oct 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 126,900
    Oct 28, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 418,400
    Oct 27, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 415,500
    Oct 26, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 32,700
    Oct 23, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 249,400
    Oct 22, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 17,200
    Oct 21, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 150,000
    Oct 20, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 300,100
    Oct 19, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 83,500
    Oct 16, 2026
    		 0.0090 0.0110 0.0090 0.0110 0.0110 1,466,900
    Oct 15, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 1,349,800
    Oct 14, 2026
    		 0.0090 0.0100 0.0080 0.0090 0.0090 1,377,900
    Oct 13, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 452,000
    Oct 12, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 346,600
    Oct 9, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 344,600
    Oct 8, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 50,600
    Oct 7, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 51,500
    Oct 6, 2026
    		 0.0110 0.0110 0.0090 0.0090 0.0090 550,100
    Oct 5, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 204,900
    Oct 2, 2026
    		 0.0110 0.0110 0.0090 0.0100 0.0100 889,300
    Oct 1, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 320,300
    Sep 30, 2026
    		 0.0120 0.0120 0.0100 0.0100 0.0100 104,600
    Sep 29, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 97,900
    Sep 28, 2026
    		 0.0120 0.0120 0.0100 0.0110 0.0110 1,502,000
    Sep 25, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 494,500
    Sep 24, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 576,600
    Sep 23, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 125,000
    Sep 22, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 442,100
    Sep 21, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 903,700
    Sep 18, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 611,500
    Sep 17, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 70,000
    Sep 16, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 166,600
    Sep 15, 2026
    		 0.0110 0.0120 0.0100 0.0120 0.0120 273,800
    Sep 14, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 506,200
    Sep 11, 2026
    		 0.0100 0.0120 0.0100 0.0120 0.0120 1,390,200
    Sep 10, 2026
    		 0.0130 0.0130 0.0110 0.0110 0.0110 1,187,600
    Sep 9, 2026
    		 0.0110 0.0130 0.0110 0.0120 0.0120 2,441,500
    Sep 8, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 128,500
    Sep 4, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 201,300
    Sep 3, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 197,300
    Sep 2, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 366,000
    Sep 1, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 274,100
    Aug 31, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 29,500
    Aug 28, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 115,100
    Aug 27, 2026
    		 0.0100 0.0110 0.0090 0.0110 0.0110 1,008,400
    Aug 26, 2026
    		 0.0100 0.0110 0.0090 0.0100 0.0100 327,900
    Aug 25, 2026
    		 0.0120 0.0120 0.0100 0.0100 0.0100 1,374,100
    Aug 24, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 140,900
    Aug 21, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 456,900
    Aug 20, 2026
    		 0.0120 0.0120 0.0100 0.0110 0.0110 1,055,400
    Aug 19, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 432,000
    Aug 18, 2026
    		 0.0110 0.0120 0.0100 0.0120 0.0120 832,800
    Aug 17, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 396,300
    Aug 14, 2026
    		 0.0120 0.0120 0.0100 0.0120 0.0120 995,700
    Aug 13, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 468,300
    Aug 12, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 414,100
    Aug 11, 2026
    		 0.0110 0.0120 0.0100 0.0120 0.0120 465,500
    Aug 10, 2026
    		 0.0120 0.0130 0.0110 0.0120 0.0120 950,900
    Aug 7, 2026
    		 0.0120 0.0150 0.0120 0.0130 0.0130 3,266,100
    Aug 6, 2026
    		 0.0090 0.0120 0.0090 0.0120 0.0120 801,000
    Aug 5, 2026
    		 0.0100 0.0120 0.0090 0.0090 0.0090 2,723,500
    Aug 4, 2026
    		 0.0100 0.0110 0.0080 0.0100 0.0100 3,697,900
    Aug 3, 2026
    		 0.0110 0.0120 0.0090 0.0110 0.0110 1,317,600
    Jul 31, 2026
    		 0.0110 0.0130 0.0110 0.0120 0.0120 946,100
    Jul 30, 2026
    		 0.0120 0.0120 0.0100 0.0100 0.0100 1,619,800
    Jul 29, 2026
    		 0.0110 0.0120 0.0100 0.0120 0.0120 2,244,600
    Jul 28, 2026
    		 0.0130 0.0130 0.0110 0.0120 0.0120 2,032,700
    Jul 27, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 533,200
    Jul 24, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 428,200
    Jul 23, 2026
    		 0.0130 0.0130 0.0110 0.0130 0.0130 407,200
    Jul 22, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 614,900
    Jul 21, 2026
    		 0.0140 0.0150 0.0120 0.0130 0.0130 1,715,600
    Jul 20, 2026
    		 0.0150 0.0150 0.0120 0.0140 0.0140 1,476,200
    Jul 17, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 134,000
    Jul 16, 2026
    		 0.0150 0.0150 0.0130 0.0140 0.0140 327,000
    Jul 15, 2026
    		 0.0140 0.0150 0.0120 0.0150 0.0150 1,279,300
    Jul 14, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 79,000
    Jul 13, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 125,400
    Jul 10, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 620,600
    Jul 9, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 567,400
    Jul 8, 2026
    		 0.0150 0.0150 0.0120 0.0120 0.0120 821,900
    Jul 7, 2026
    		 0.0150 0.0150 0.0130 0.0140 0.0140 296,500
    Jul 6, 2026
    		 0.0150 0.0150 0.0130 0.0150 0.0150 1,156,100
    Jul 2, 2026
    		 0.0120 0.0140 0.0120 0.0140 0.0140 453,900
    Jul 1, 2026
    		 0.0120 0.0140 0.0120 0.0130 0.0130 1,411,400
    Jun 30, 2026
    		 0.0140 0.0140 0.0120 0.0140 0.0140 790,500
    Jun 29, 2026
    		 0.0120 0.0140 0.0120 0.0140 0.0140 623,100
    Jun 26, 2026
    		 0.0120 0.0130 0.0120 0.0120 0.0120 643,000
    Jun 25, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 1,023,400
    Jun 24, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 322,300
    Jun 23, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 121,800
    Jun 22, 2026
    		 0.0130 0.0140 0.0120 0.0120 0.0120 562,900
    Jun 18, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 945,900
    Jun 17, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 584,800
    Jun 16, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 235,600
    Jun 15, 2026
    		 0.0160 0.0160 0.0140 0.0150 0.0150 806,200
    Jun 12, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 494,700
    Jun 11, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 188,300
    Jun 10, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 521,800
    Jun 9, 2026
    		 0.0130 0.0150 0.0130 0.0130 0.0130 567,800
    Jun 8, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 353,000
    Jun 5, 2026
    		 0.0140 0.0150 0.0130 0.0130 0.0130 998,000
    Jun 4, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 361,000
    Jun 3, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 762,000
    Jun 2, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 697,200
    Jun 1, 2026
    		 0.0150 0.0150 0.0130 0.0140 0.0140 2,246,500
    May 29, 2026
    		 0.0150 0.0150 0.0130 0.0150 0.0150 2,099,800
    May 28, 2026
    		 0.0170 0.0170 0.0140 0.0150 0.0150 2,362,300
    May 27, 2026
    		 0.0150 0.0170 0.0150 0.0160 0.0160 456,800
    May 26, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 1,501,600
    May 22, 2026
    		 0.0190 0.0190 0.0140 0.0160 0.0160 2,476,400
    May 21, 2026
    		 0.0210 0.0210 0.0170 0.0180 0.0180 2,841,200
    May 20, 2026
    		 0.0200 0.0250 0.0180 0.0220 0.0220 3,357,100
    May 19, 2026
    		 0.0200 0.0200 0.0170 0.0180 0.0180 1,460,700
    May 18, 2026
    		 0.0120 0.0230 0.0120 0.0200 0.0200 7,885,900
    May 15, 2026
    		 0.0160 0.0160 0.0120 0.0120 0.0120 4,807,400
    May 14, 2026
    		 0.0150 0.0170 0.0150 0.0150 0.0150 1,500,400
    May 13, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 1,636,200
    May 12, 2026
    		 0.0150 0.0170 0.0150 0.0170 0.0170 1,110,600
    May 11, 2026
    		 0.0180 0.0180 0.0150 0.0160 0.0160 2,328,000
    May 8, 2026
    		 0.0180 0.0180 0.0160 0.0170 0.0170 1,620,900
    May 7, 2026
    		 0.0170 0.0180 0.0160 0.0180 0.0180 2,874,500
    May 6, 2026
    		 0.0190 0.0190 0.0170 0.0170 0.0170 1,295,900
    May 5, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 1,668,500
    May 4, 2026
    		 0.0190 0.0190 0.0160 0.0180 0.0180 2,269,600
    May 1, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 1,362,300
    Apr 30, 2026
    		 0.0200 0.0200 0.0180 0.0180 0.0180 2,749,700
    Apr 29, 2026
    		 0.0170 0.0180 0.0160 0.0180 0.0180 3,171,400
    Apr 28, 2026
    		 0.0180 0.0180 0.0160 0.0170 0.0170 1,274,900
    Apr 27, 2026
    		 0.0200 0.0200 0.0180 0.0180 0.0180 2,173,300
    Apr 24, 2026
    		 0.0190 0.0210 0.0190 0.0200 0.0200 1,508,400
    Apr 23, 2026
    		 0.0200 0.0210 0.0190 0.0190 0.0190 2,369,900
    Apr 22, 2026
    		 0.0210 0.0220 0.0190 0.0200 0.0200 3,025,800
    Apr 21, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 2,875,200
    Apr 20, 2026
    		 0.0200 0.0230 0.0200 0.0220 0.0220 3,679,900
    Apr 17, 2026
    		 0.0200 0.0220 0.0200 0.0200 0.0200 2,278,900
    Apr 16, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 3,349,000
    Apr 15, 2026
    		 0.0200 0.0220 0.0200 0.0210 0.0210 3,007,000
    Apr 14, 2026
    		 0.0210 0.0220 0.0200 0.0200 0.0200 2,125,200
    Apr 13, 2026
    		 0.0220 0.0220 0.0200 0.0210 0.0210 2,046,300
    Apr 10, 2026
    		 0.0230 0.0240 0.0210 0.0210 0.0210 2,652,100
    Apr 9, 2026
    		 0.0220 0.0240 0.0220 0.0230 0.0230 2,362,100
    Apr 8, 2026
    		 0.0250 0.0250 0.0200 0.0210 0.0210 908,900
    Apr 7, 2026
    		 0.0220 0.0250 0.0190 0.0250 0.0250 3,613,600
    Apr 6, 2026
    		 0.0220 0.0220 0.0190 0.0220 0.0220 2,627,800
    Apr 2, 2026
    		 0.0240 0.0240 0.0210 0.0220 0.0220 1,861,800
    Apr 1, 2026
    		 0.0210 0.0240 0.0200 0.0240 0.0240 1,908,600
    Mar 31, 2026
    		 0.0190 0.0210 0.0190 0.0210 0.0210 2,871,200
    Mar 30, 2026
    		 0.0200 0.0200 0.0160 0.0200 0.0200 3,260,700
    Mar 27, 2026
    		 0.0220 0.0220 0.0190 0.0200 0.0200 1,528,000
    Mar 26, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 904,800
    Mar 25, 2026
    		 0.0230 0.0240 0.0220 0.0230 0.0230 1,877,800
    Mar 24, 2026
    		 0.0230 0.0240 0.0220 0.0230 0.0230 976,600
    Mar 23, 2026
    		 0.0210 0.0230 0.0210 0.0230 0.0230 515,600
    Mar 20, 2026
    		 0.0220 0.0230 0.0200 0.0220 0.0220 805,600
    Mar 19, 2026
    		 0.0200 0.0240 0.0190 0.0240 0.0240 3,885,100
    Mar 18, 2026
    		 0.0240 0.0240 0.0200 0.0210 0.0210 1,200,900
    Mar 17, 2026
    		 0.0250 0.0270 0.0240 0.0240 0.0240 1,689,400
    Mar 16, 2026
    		 0.0230 0.0260 0.0230 0.0260 0.0260 674,300
    Mar 13, 2026
    		 0.0280 0.0280 0.0230 0.0250 0.0250 872,400
    Mar 12, 2026
    		 0.0270 0.0270 0.0240 0.0270 0.0270 1,406,000
    Mar 11, 2026
    		 0.0290 0.0290 0.0260 0.0280 0.0280 2,017,600
    Mar 10, 2026
    		 0.0300 0.0300 0.0280 0.0300 0.0300 1,269,800
    Mar 9, 2026
    		 0.0260 0.0310 0.0250 0.0300 0.0300 2,670,600
    Mar 6, 2026
    		 0.0250 0.0260 0.0250 0.0250 0.0250 883,000
    Mar 5, 2026
    		 0.0240 0.0250 0.0230 0.0250 0.0250 1,608,300
    Mar 4, 2026
    		 0.0240 0.0250 0.0240 0.0240 0.0240 1,201,400
    Mar 3, 2026
    		 0.0240 0.0250 0.0220 0.0250 0.0250 1,456,400
    Mar 2, 2026
    		 0.0250 0.0250 0.0230 0.0250 0.0250 442,300
    Feb 27, 2026
    		 0.0260 0.0260 0.0230 0.0250 0.0250 1,278,000
    Feb 26, 2026
    		 0.0260 0.0260 0.0240 0.0250 0.0250 674,000
    Feb 25, 2026
    		 0.0240 0.0260 0.0240 0.0250 0.0250 2,053,700
    Feb 24, 2026
    		 0.0250 0.0250 0.0230 0.0240 0.0240 789,500
    Feb 23, 2026
    		 0.0250 0.0250 0.0230 0.0240 0.0240 1,136,700
    Feb 20, 2026
    		 0.0280 0.0280 0.0230 0.0240 0.0240 3,810,300
    Feb 19, 2026
    		 0.0250 0.0260 0.0250 0.0260 0.0260 2,316,900
    Feb 18, 2026
    		 0.0300 0.0320 0.0240 0.0250 0.0250 1,863,000
    Feb 17, 2026
    		 0.0320 0.0340 0.0260 0.0300 0.0300 1,820,900
    Feb 13, 2026
    		 0.0280 0.0320 0.0280 0.0320 0.0320 2,138,700
    Feb 12, 2026
    		 0.0250 0.0310 0.0250 0.0280 0.0280 1,894,900
    Feb 11, 2026
    		 0.0280 0.0280 0.0250 0.0250 0.0250 2,713,300
    Feb 10, 2026
    		 0.0260 0.0280 0.0250 0.0270 0.0270 2,015,800
    Feb 9, 2026
    		 0.0330 0.0330 0.0250 0.0260 0.0260 7,800,000
    Feb 6, 2026
    		 0.0320 0.0330 0.0300 0.0330 0.0330 1,738,200
    Feb 5, 2026
    		 0.0320 0.0340 0.0280 0.0300 0.0300 2,271,100
    Feb 4, 2026
    		 0.0360 0.0380 0.0300 0.0330 0.0330 3,808,700
    Feb 3, 2026
    		 0.0360 0.0390 0.0360 0.0370 0.0370 718,400
    Feb 2, 2026
    		 0.0370 0.0430 0.0360 0.0360 0.0360 525,000
    Jan 30, 2026
    		 0.0420 0.0420 0.0370 0.0380 0.0380 2,860,300
    Jan 29, 2026
    		 0.0390 0.0420 0.0380 0.0400 0.0400 1,513,500
    Jan 28, 2026
    		 0.0430 0.0430 0.0390 0.0420 0.0420 3,749,400
    Jan 27, 2026
    		 0.0370 0.0420 0.0360 0.0420 0.0420 4,595,000
    Jan 26, 2026
    		 0.0550 0.0550 0.0380 0.0390 0.0390 5,463,500
    Jan 23, 2026
    		 0.0430 0.0510 0.0420 0.0480 0.0480 9,625,300
    Jan 22, 2026
    		 0.0440 0.0440 0.0410 0.0420 0.0420 3,213,700
    Jan 21, 2026
    		 0.0420 0.0470 0.0400 0.0430 0.0430 16,808,200
    Jan 20, 2026
    		 0.0370 0.0400 0.0340 0.0390 0.0390 6,069,800
    Jan 16, 2026
    		 0.0390 0.0390 0.0320 0.0350 0.0350 4,396,800
    Jan 15, 2026
    		 0.0410 0.0410 0.0360 0.0370 0.0370 2,071,200
    Jan 14, 2026
    		 0.0400 0.0420 0.0390 0.0390 0.0390 3,858,000
    Jan 13, 2026
    		 0.0410 0.0440 0.0390 0.0390 0.0390 947,300
    Jan 12, 2026
    		 0.0420 0.0440 0.0400 0.0420 0.0420 2,498,800
    Jan 9, 2026
    		 0.0390 0.0400 0.0370 0.0400 0.0400 2,649,200
    Jan 8, 2026
    		 0.0390 0.0390 0.0350 0.0380 0.0380 2,724,200
    Jan 7, 2026
    		 0.0400 0.0410 0.0360 0.0390 0.0390 1,316,500
    Jan 6, 2026
    		 0.0430 0.0430 0.0370 0.0410 0.0410 3,203,200
    Jan 5, 2026
    		 0.0430 0.0440 0.0400 0.0420 0.0420 2,747,600
    Jan 2, 2026
    		 0.0370 0.0430 0.0370 0.0400 0.0400 2,174,600
    Dec 31, 2025
    		 0.0340 0.0390 0.0340 0.0370 0.0370 2,258,100
    Dec 30, 2025
    		 0.0330 0.0400 0.0330 0.0340 0.0340 4,732,500
    Dec 29, 2025
    		 0.0470 0.0470 0.0320 0.0330 0.0330 7,384,800
    Dec 26, 2025
    		 0.0440 0.0490 0.0360 0.0440 0.0440 7,126,400
    Dec 24, 2025
    		 0.0370 0.0380 0.0340 0.0350 0.0350 1,549,300
    Dec 23, 2025
    		 0.0360 0.0460 0.0330 0.0380 0.0380 12,137,500
    Dec 22, 2025
    		 0.0250 0.0330 0.0230 0.0330 0.0330 9,308,600
    Dec 19, 2025
    		 0.0230 0.0240 0.0220 0.0230 0.0230 1,043,100
    Dec 18, 2025
    		 0.0230 0.0250 0.0210 0.0230 0.0230 3,643,900
    Dec 17, 2025
    		 0.0220 0.0240 0.0210 0.0230 0.0230 1,985,200
    Dec 16, 2025
    		 0.0230 0.0230 0.0190 0.0220 0.0220 2,790,900
    Dec 15, 2025
    		 0.0230 0.0240 0.0220 0.0220 0.0220 874,800
    Dec 12, 2025
    		 0.0240 0.0260 0.0220 0.0230 0.0230 2,809,300
    Dec 11, 2025
    		 0.0240 0.0240 0.0220 0.0240 0.0240 2,296,000
    Dec 10, 2025
    		 0.0240 0.0250 0.0220 0.0240 0.0240 2,495,100
    Dec 9, 2025
    		 0.0250 0.0260 0.0220 0.0250 0.0250 1,335,000
    Dec 8, 2025
    		 0.0220 0.0250 0.0220 0.0250 0.0250 3,833,500
    Dec 5, 2025
    		 0.0220 0.0230 0.0220 0.0220 0.0220 1,947,600
    Dec 4, 2025
    		 0.0230 0.0230 0.0220 0.0220 0.0220 990,200
    Dec 3, 2025
    		 0.0220 0.0230 0.0220 0.0230 0.0230 772,100
    Dec 2, 2025
    		 0.0250 0.0250 0.0210 0.0220 0.0220 3,150,000
    Dec 1, 2025
    		 0.0250 0.0250 0.0240 0.0240 0.0240 644,700
    Nov 28, 2025
    		 0.0220 0.0250 0.0220 0.0240 0.0240 1,709,000
    Nov 26, 2025
    		 0.0220 0.0250 0.0220 0.0230 0.0230 2,054,700
    Nov 25, 2025
    		 0.0230 0.0230 0.0210 0.0220 0.0220 1,126,600
    Nov 24, 2025
    		 0.0220 0.0230 0.0200 0.0220 0.0220 4,057,900
    Nov 21, 2025
    		 0.0240 0.0240 0.0200 0.0230 0.0230 3,745,000
    Nov 20, 2025
    		 0.0230 0.0260 0.0230 0.0240 0.0240 3,602,000
    Nov 19, 2025
    		 0.0270 0.0270 0.0220 0.0220 0.0220 2,344,400
    Nov 18, 2025
    		 0.0200 0.0270 0.0200 0.0240 0.0240 7,018,100
    Nov 17, 2025
    		 0.0200 0.0220 0.0180 0.0210 0.0210 3,272,800
    Nov 14, 2025
    		 0.0240 0.0240 0.0200 0.0200 0.0200 3,669,800
    Nov 13, 2025
    		 0.0250 0.0250 0.0220 0.0230 0.0230 3,487,600
    Nov 12, 2025
    		 0.0290 0.0290 0.0210 0.0240 0.0240 9,645,300
    Nov 11, 2025
    		 0.0320 0.0330 0.0280 0.0290 0.0290 3,153,300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: