CCY - Delayed Quote
BND
USD/BND (BND=X)
1.2785
+0.0010
(+0.08%)
As of 10:12:56 PM GMT. Market Open.
Currency in BND
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.2787 | 1.2792 | 1.2785 | 1.2790 | 1.2790 | - |
|
Oct 30, 2026
|
1.2380 | 1.2380 | 1.2380 | 1.2416 | 1.2416 | - |
|
Oct 29, 2026
|
1.2403 | 1.2416 | 1.2403 | 1.2417 | 1.2417 | - |
|
Oct 28, 2026
|
1.2435 | 1.2435 | 1.2417 | 1.2406 | 1.2406 | - |
|
Oct 27, 2026
|
1.2433 | 1.2433 | 1.2406 | 1.2407 | 1.2407 | - |
|
Oct 26, 2026
|
1.2355 | 1.2407 | 1.2355 | 1.2376 | 1.2376 | - |
|
Oct 23, 2026
|
1.2371 | 1.2386 | 1.2371 | 1.2387 | 1.2387 | - |
|
Oct 22, 2026
|
1.2379 | 1.2389 | 1.2379 | 1.2384 | 1.2384 | - |
|
Oct 21, 2026
|
1.2367 | 1.2384 | 1.2367 | 1.2386 | 1.2386 | - |
|
Oct 20, 2026
|
1.2398 | 1.2398 | 1.2386 | 1.2386 | 1.2386 | - |
|
Oct 19, 2026
|
1.2433 | 1.2438 | 1.2386 | 1.2416 | 1.2416 | - |
|
Oct 16, 2026
|
1.2429 | 1.2429 | 1.2397 | 1.2423 | 1.2423 | - |
|
Oct 15, 2026
|
1.2418 | 1.2422 | 1.2418 | 1.2423 | 1.2423 | - |
|
Oct 14, 2026
|
1.2384 | 1.2423 | 1.2380 | 1.2401 | 1.2401 | - |
|
Oct 13, 2026
|
1.2431 | 1.2431 | 1.2401 | 1.2413 | 1.2413 | - |
|
Oct 12, 2026
|
1.2400 | 1.2413 | 1.2400 | 1.2409 | 1.2409 | - |
|
Oct 9, 2026
|
1.2385 | 1.2407 | 1.2385 | 1.2429 | 1.2429 | - |
|
Oct 8, 2026
|
1.2395 | 1.2429 | 1.2395 | 1.2405 | 1.2405 | - |
|
Oct 7, 2026
|
1.2384 | 1.2405 | 1.2384 | 1.2376 | 1.2376 | - |
|
Oct 6, 2026
|
1.2382 | 1.2382 | 1.2376 | 1.2383 | 1.2383 | - |
|
Oct 5, 2026
|
1.2393 | 1.2405 | 1.2393 | 1.2376 | 1.2376 | - |
|
Oct 2, 2026
|
1.2476 | 1.2476 | 1.2400 | 1.2420 | 1.2420 | - |
|
Oct 1, 2026
|
1.2406 | 1.2420 | 1.2406 | 1.2382 | 1.2382 | - |
|
Sep 30, 2026
|
1.2395 | 1.2395 | 1.2382 | 1.2387 | 1.2387 | - |
|
Sep 29, 2026
|
1.2399 | 1.2399 | 1.2387 | 1.2392 | 1.2392 | - |
|
Sep 28, 2026
|
1.2398 | 1.2398 | 1.2392 | 1.2390 | 1.2390 | - |
|
Sep 25, 2026
|
1.2404 | 1.2404 | 1.2376 | 1.2407 | 1.2407 | - |
|
Sep 24, 2026
|
1.2431 | 1.2431 | 1.2407 | 1.2386 | 1.2386 | - |
|
Sep 23, 2026
|
1.2379 | 1.2386 | 1.2379 | 1.2361 | 1.2361 | - |
|
Sep 22, 2026
|
1.2377 | 1.2377 | 1.2361 | 1.2363 | 1.2363 | - |
|
Sep 21, 2026
|
1.2383 | 1.2383 | 1.2363 | 1.2375 | 1.2375 | - |
|
Sep 18, 2026
|
1.2370 | 1.2395 | 1.2370 | 1.2374 | 1.2374 | - |
|
Sep 17, 2026
|
1.2432 | 1.2432 | 1.2378 | 1.2352 | 1.2352 | - |
|
Sep 16, 2026
|
1.2339 | 1.2352 | 1.2339 | 1.2334 | 1.2334 | - |
|
Sep 15, 2026
|
1.2321 | 1.2334 | 1.2321 | 1.2317 | 1.2317 | - |
|
Sep 14, 2026
|
1.2301 | 1.2317 | 1.2301 | 1.2278 | 1.2278 | - |
|
Sep 11, 2026
|
1.2290 | 1.2294 | 1.2290 | 1.2281 | 1.2281 | - |
|
Sep 10, 2026
|
1.2264 | 1.2281 | 1.2264 | 1.2259 | 1.2259 | - |
|
Sep 9, 2026
|
1.2259 | 1.2259 | 1.2259 | 1.2279 | 1.2279 | - |
|
Sep 8, 2026
|
1.2276 | 1.2279 | 1.2276 | 1.2274 | 1.2274 | - |
|
Sep 7, 2026
|
1.2292 | 1.2292 | 1.2274 | 1.2288 | 1.2288 | - |
|
Sep 4, 2026
|
1.2278 | 1.2287 | 1.2278 | 1.2294 | 1.2294 | - |
|
Sep 3, 2026
|
1.2506 | 1.2506 | 1.2294 | 1.2521 | 1.2521 | - |
|
Sep 2, 2026
|
1.2528 | 1.2528 | 1.2521 | 1.2518 | 1.2518 | - |
|
Sep 1, 2026
|
1.2492 | 1.2518 | 1.2492 | 1.2510 | 1.2510 | - |
|
Aug 31, 2026
|
1.2556 | 1.2558 | 1.2510 | 1.2563 | 1.2563 | - |
|
Aug 28, 2026
|
1.2491 | 1.2497 | 1.2491 | 1.2505 | 1.2505 | - |
|
Aug 27, 2026
|
1.2493 | 1.2505 | 1.2493 | 1.2485 | 1.2485 | - |
|
Aug 26, 2026
|
1.2480 | 1.2485 | 1.2480 | 1.2479 | 1.2479 | - |
|
Aug 25, 2026
|
1.2489 | 1.2495 | 1.2489 | 1.2494 | 1.2494 | - |
|
Aug 24, 2026
|
1.2494 | 1.2494 | 1.2494 | 1.2490 | 1.2490 | - |
|
Aug 21, 2026
|
1.2512 | 1.2512 | 1.2472 | 1.2505 | 1.2505 | - |
|
Aug 20, 2026
|
1.2476 | 1.2505 | 1.2476 | 1.2550 | 1.2550 | - |
|
Aug 19, 2026
|
1.2563 | 1.2563 | 1.2550 | 1.2565 | 1.2565 | - |
|
Aug 18, 2026
|
1.2557 | 1.2565 | 1.2557 | 1.2550 | 1.2550 | - |
|
Aug 17, 2026
|
1.2549 | 1.2550 | 1.2549 | 1.2560 | 1.2560 | - |
|
Aug 14, 2026
|
1.2580 | 1.2580 | 1.2569 | 1.2592 | 1.2592 | - |
|
Aug 13, 2026
|
1.2585 | 1.2585 | 1.2581 | 1.2577 | 1.2577 | - |
|
Aug 12, 2026
|
1.2587 | 1.2587 | 1.2577 | 1.2587 | 1.2587 | - |
|
Aug 11, 2026
|
1.2591 | 1.2591 | 1.2587 | 1.2583 | 1.2583 | - |
|
Aug 10, 2026
|
1.2564 | 1.2584 | 1.2564 | 1.2560 | 1.2560 | - |
|
Aug 7, 2026
|
1.2629 | 1.2629 | 1.2596 | 1.2603 | 1.2603 | - |
|
Aug 6, 2026
|
1.2587 | 1.2603 | 1.2587 | 1.2599 | 1.2599 | - |
|
Aug 5, 2026
|
1.2595 | 1.2599 | 1.2595 | 1.2610 | 1.2610 | - |
|
Aug 4, 2026
|
1.2627 | 1.2627 | 1.2610 | 1.2623 | 1.2623 | - |
|
Aug 3, 2026
|
1.2569 | 1.2606 | 1.2569 | 1.2579 | 1.2579 | - |
|
Jul 31, 2026
|
1.2613 | 1.2623 | 1.2613 | 1.2666 | 1.2666 | - |
|
Jul 30, 2026
|
1.2623 | 1.2666 | 1.2623 | 1.2700 | 1.2700 | - |
|
Jul 29, 2026
|
1.2683 | 1.2700 | 1.2683 | 1.2715 | 1.2715 | - |
|
Jul 28, 2026
|
1.2704 | 1.2715 | 1.2704 | 1.2683 | 1.2683 | - |
|
Jul 27, 2026
|
1.2667 | 1.2683 | 1.2667 | 1.2693 | 1.2693 | - |
|
Jul 24, 2026
|
1.2717 | 1.2717 | 1.2685 | 1.2715 | 1.2715 | - |
|
Jul 23, 2026
|
1.2679 | 1.2689 | 1.2666 | 1.2694 | 1.2694 | - |
|
Jul 22, 2026
|
1.2699 | 1.2699 | 1.2694 | 1.2681 | 1.2681 | - |
|
Jul 21, 2026
|
1.2708 | 1.2708 | 1.2681 | 1.2689 | 1.2689 | - |
|
Jul 20, 2026
|
1.2685 | 1.2689 | 1.2685 | 1.2678 | 1.2678 | - |
|
Jul 17, 2026
|
1.2690 | 1.2690 | 1.2686 | 1.2671 | 1.2671 | - |
|
Jul 16, 2026
|
1.2640 | 1.2671 | 1.2640 | 1.2648 | 1.2648 | - |
|
Jul 15, 2026
|
1.2667 | 1.2702 | 1.2667 | 1.2712 | 1.2712 | - |
|
Jul 14, 2026
|
1.2756 | 1.2756 | 1.2712 | 1.2709 | 1.2709 | - |
|
Jul 13, 2026
|
1.2733 | 1.2733 | 1.2709 | 1.2703 | 1.2703 | - |
|
Jul 10, 2026
|
1.2701 | 1.2701 | 1.2694 | 1.2715 | 1.2715 | - |
|
Jul 9, 2026
|
1.2694 | 1.2715 | 1.2694 | 1.2717 | 1.2717 | - |
|
Jul 8, 2026
|
1.2726 | 1.2726 | 1.2717 | 1.2696 | 1.2696 | - |
|
Jul 7, 2026
|
1.2696 | 1.2697 | 1.2696 | 1.2691 | 1.2691 | - |
|
Jul 6, 2026
|
1.2696 | 1.2720 | 1.2696 | 1.2690 | 1.2690 | - |
|
Jul 3, 2026
|
1.2693 | 1.2693 | 1.2674 | 1.2716 | 1.2716 | - |
|
Jul 2, 2026
|
1.2716 | 1.2716 | 1.2716 | 1.2748 | 1.2748 | - |
|
Jul 1, 2026
|
1.2718 | 1.2748 | 1.2718 | 1.2701 | 1.2701 | - |
|
Jun 30, 2026
|
1.2702 | 1.2732 | 1.2702 | 1.2695 | 1.2695 | - |
|
Jun 29, 2026
|
1.2738 | 1.2738 | 1.2716 | 1.2732 | 1.2732 | - |
|
Jun 26, 2026
|
1.2732 | 1.2732 | 1.2708 | 1.2722 | 1.2722 | - |
|
Jun 25, 2026
|
1.2758 | 1.2760 | 1.2745 | 1.2769 | 1.2769 | - |
|
Jun 24, 2026
|
1.2769 | 1.2769 | 1.2769 | 1.2760 | 1.2760 | - |
|
Jun 23, 2026
|
1.2747 | 1.2760 | 1.2736 | 1.2719 | 1.2719 | - |
|
Jun 22, 2026
|
1.2719 | 1.2719 | 1.2719 | 1.2692 | 1.2692 | - |
|
Jun 19, 2026
|
1.2689 | 1.2689 | 1.2689 | 1.2696 | 1.2696 | - |
|
Jun 18, 2026
|
1.2696 | 1.2696 | 1.2696 | 1.2622 | 1.2622 | - |
|
Jun 17, 2026
|
1.2622 | 1.2622 | 1.2622 | 1.2602 | 1.2602 | - |
|
Jun 16, 2026
|
1.2625 | 1.2625 | 1.2602 | 1.2607 | 1.2607 | - |
|
Jun 15, 2026
|
1.2607 | 1.2607 | 1.2607 | 1.2621 | 1.2621 | - |
|
Jun 12, 2026
|
1.2626 | 1.2626 | 1.2622 | 1.2662 | 1.2662 | - |
|
Jun 11, 2026
|
1.2662 | 1.2662 | 1.2662 | 1.2665 | 1.2665 | - |
|
Jun 10, 2026
|
1.2667 | 1.2667 | 1.2665 | 1.2637 | 1.2637 | - |
|
Jun 9, 2026
|
1.2637 | 1.2637 | 1.2637 | 1.2659 | 1.2659 | - |
|
Jun 8, 2026
|
1.2659 | 1.2659 | 1.2659 | 1.2619 | 1.2619 | - |
|
Jun 5, 2026
|
1.2639 | 1.2639 | 1.2619 | 1.2610 | 1.2610 | - |
|
Jun 4, 2026
|
1.2612 | 1.2612 | 1.2610 | 1.2599 | 1.2599 | - |
|
Jun 3, 2026
|
1.2599 | 1.2599 | 1.2599 | 1.2571 | 1.2571 | - |
|
Jun 2, 2026
|
1.2578 | 1.2578 | 1.2571 | 1.2564 | 1.2564 | - |
|
Jun 1, 2026
|
1.2564 | 1.2564 | 1.2564 | 1.2566 | 1.2566 | - |
|
May 29, 2026
|
1.2534 | 1.2566 | 1.2534 | 1.2579 | 1.2579 | - |
|
May 28, 2026
|
1.2579 | 1.2579 | 1.2579 | 1.2558 | 1.2558 | - |
|
May 27, 2026
|
1.2565 | 1.2565 | 1.2558 | 1.2560 | 1.2560 | - |
|
May 26, 2026
|
1.2560 | 1.2560 | 1.2560 | 1.2561 | 1.2561 | - |
|
May 25, 2026
|
1.2561 | 1.2561 | 1.2561 | 1.2547 | 1.2547 | - |
|
May 22, 2026
|
1.2591 | 1.2591 | 1.2591 | 1.2580 | 1.2580 | - |
|
May 21, 2026
|
1.2580 | 1.2580 | 1.2580 | 1.2593 | 1.2593 | - |
|
May 20, 2026
|
1.2593 | 1.2593 | 1.2593 | 1.2598 | 1.2598 | - |
|
May 19, 2026
|
1.2598 | 1.2598 | 1.2598 | 1.2586 | 1.2586 | - |
|
May 18, 2026
|
1.2586 | 1.2586 | 1.2586 | 1.2594 | 1.2594 | - |
|
May 15, 2026
|
1.2577 | 1.2577 | 1.2574 | 1.2522 | 1.2522 | - |
|
May 14, 2026
|
1.2522 | 1.2522 | 1.2522 | 1.2512 | 1.2512 | - |
|
May 13, 2026
|
1.2519 | 1.2519 | 1.2512 | 1.2519 | 1.2519 | - |
|
May 12, 2026
|
1.2488 | 1.2516 | 1.2488 | 1.2487 | 1.2487 | - |
|
May 11, 2026
|
1.2481 | 1.2487 | 1.2481 | 1.2434 | 1.2434 | - |
|
May 8, 2026
|
1.2488 | 1.2488 | 1.2467 | 1.2469 | 1.2469 | - |
|
May 7, 2026
|
1.2491 | 1.2491 | 1.2451 | 1.2452 | 1.2452 | - |
|
May 6, 2026
|
1.2529 | 1.2529 | 1.2452 | 1.2554 | 1.2554 | - |
|
May 5, 2026
|
1.2560 | 1.2560 | 1.2560 | 1.2545 | 1.2545 | - |
|
May 4, 2026
|
1.2545 | 1.2545 | 1.2545 | 1.2546 | 1.2546 | - |
|
May 1, 2026
|
1.2546 | 1.2546 | 1.2546 | 1.2560 | 1.2560 | - |
|
Apr 30, 2026
|
1.2546 | 1.2546 | 1.2546 | 1.2560 | 1.2560 | - |
|
Apr 29, 2026
|
1.2560 | 1.2560 | 1.2560 | 1.2552 | 1.2552 | - |
|
Apr 28, 2026
|
1.2549 | 1.2562 | 1.2549 | 1.2545 | 1.2545 | - |
|
Apr 27, 2026
|
1.2524 | 1.2530 | 1.2524 | 1.2540 | 1.2540 | - |
|
Apr 24, 2026
|
1.2558 | 1.2558 | 1.2558 | 1.2560 | 1.2560 | - |
|
Apr 23, 2026
|
1.2559 | 1.2560 | 1.2559 | 1.2522 | 1.2522 | - |
|
Apr 22, 2026
|
1.2519 | 1.2522 | 1.2513 | 1.2502 | 1.2502 | - |
|
Apr 21, 2026
|
1.2485 | 1.2503 | 1.2485 | 1.2495 | 1.2495 | - |
|
Apr 20, 2026
|
1.2556 | 1.2556 | 1.2495 | 1.2567 | 1.2567 | - |
|
Apr 17, 2026
|
1.2512 | 1.2512 | 1.2512 | 1.2508 | 1.2508 | - |
|
Apr 16, 2026
|
1.2478 | 1.2501 | 1.2478 | 1.2509 | 1.2509 | - |
|
Apr 15, 2026
|
1.2512 | 1.2512 | 1.2509 | 1.2502 | 1.2502 | - |
|
Apr 14, 2026
|
1.2502 | 1.2502 | 1.2502 | 1.2529 | 1.2529 | - |
|
Apr 13, 2026
|
1.2552 | 1.2552 | 1.2529 | 1.2510 | 1.2510 | - |
|
Apr 10, 2026
|
1.2524 | 1.2524 | 1.2524 | 1.2525 | 1.2525 | - |
|
Apr 9, 2026
|
1.2533 | 1.2533 | 1.2525 | 1.2526 | 1.2526 | - |
|
Apr 8, 2026
|
1.2501 | 1.2526 | 1.2501 | 1.2630 | 1.2630 | - |
|
Apr 7, 2026
|
1.2630 | 1.2630 | 1.2630 | 1.2634 | 1.2634 | - |
|
Apr 6, 2026
|
1.2634 | 1.2634 | 1.2634 | 1.2665 | 1.2665 | - |
|
Apr 3, 2026
|
1.2634 | 1.2634 | 1.2634 | 1.2665 | 1.2665 | - |
|
Apr 2, 2026
|
1.2617 | 1.2665 | 1.2617 | 1.2611 | 1.2611 | - |
|
Apr 1, 2026
|
1.2611 | 1.2611 | 1.2611 | 1.2686 | 1.2686 | - |
|
Mar 31, 2026
|
1.2699 | 1.2699 | 1.2686 | 1.2716 | 1.2716 | - |
|
Mar 30, 2026
|
1.2660 | 1.2726 | 1.2660 | 1.2619 | 1.2619 | - |
|
Mar 27, 2026
|
1.2625 | 1.2661 | 1.2614 | 1.2620 | 1.2620 | - |
|
Mar 26, 2026
|
1.2612 | 1.2626 | 1.2612 | 1.2575 | 1.2575 | - |
|
Mar 25, 2026
|
1.2554 | 1.2575 | 1.2554 | 1.2556 | 1.2556 | - |
|
Mar 24, 2026
|
1.2547 | 1.2583 | 1.2547 | 1.2559 | 1.2559 | - |
|
Mar 23, 2026
|
1.2592 | 1.2592 | 1.2559 | 1.2551 | 1.2551 | - |
|
Mar 20, 2026
|
1.2519 | 1.2570 | 1.2519 | 1.2617 | 1.2617 | - |
|
Mar 19, 2026
|
1.2631 | 1.2631 | 1.2617 | 1.2570 | 1.2570 | - |
|
Mar 18, 2026
|
1.2532 | 1.2570 | 1.2525 | 1.2525 | 1.2525 | - |
|
Mar 17, 2026
|
1.2559 | 1.2559 | 1.2550 | 1.2572 | 1.2572 | - |
|
Mar 16, 2026
|
1.2606 | 1.2606 | 1.2572 | 1.2578 | 1.2578 | - |
|
Mar 13, 2026
|
1.2574 | 1.2584 | 1.2574 | 1.2576 | 1.2576 | - |
|
Mar 12, 2026
|
1.2565 | 1.2565 | 1.2545 | 1.2515 | 1.2515 | - |
|
Mar 11, 2026
|
1.2515 | 1.2515 | 1.2515 | 1.2513 | 1.2513 | - |
|
Mar 10, 2026
|
1.2525 | 1.2525 | 1.2513 | 1.2590 | 1.2590 | - |
|
Mar 9, 2026
|
1.2655 | 1.2655 | 1.2590 | 1.2530 | 1.2530 | - |
|
Mar 6, 2026
|
1.2551 | 1.2599 | 1.2551 | 1.2553 | 1.2553 | - |
|
Mar 5, 2026
|
1.2543 | 1.2553 | 1.2543 | 1.2524 | 1.2524 | - |
|
Mar 4, 2026
|
1.2577 | 1.2577 | 1.2524 | 1.2568 | 1.2568 | - |
|
Mar 3, 2026
|
1.2543 | 1.2568 | 1.2543 | 1.2517 | 1.2517 | - |
|
Mar 2, 2026
|
1.2455 | 1.2517 | 1.2455 | 1.2427 | 1.2427 | - |
|
Feb 27, 2026
|
1.2436 | 1.2441 | 1.2428 | 1.2420 | 1.2420 | - |
|
Feb 26, 2026
|
1.2391 | 1.2420 | 1.2391 | 1.2409 | 1.2409 | - |
|
Feb 25, 2026
|
1.2459 | 1.2459 | 1.2439 | 1.2464 | 1.2464 | - |
|
Feb 24, 2026
|
1.2461 | 1.2462 | 1.2461 | 1.2446 | 1.2446 | - |
|
Feb 23, 2026
|
1.2416 | 1.2462 | 1.2416 | 1.2450 | 1.2450 | - |
|
Feb 20, 2026
|
1.2487 | 1.2487 | 1.2479 | 1.2471 | 1.2471 | - |
|
Feb 19, 2026
|
1.2471 | 1.2471 | 1.2471 | 1.2424 | 1.2424 | - |
|
Feb 18, 2026
|
1.2408 | 1.2424 | 1.2408 | 1.2403 | 1.2403 | - |
|
Feb 17, 2026
|
1.2427 | 1.2427 | 1.2423 | 1.2413 | 1.2413 | - |
|
Feb 16, 2026
|
1.2423 | 1.2423 | 1.2413 | 1.2416 | 1.2416 | - |
|
Feb 13, 2026
|
1.2416 | 1.2430 | 1.2416 | 1.2401 | 1.2401 | - |
|
Feb 12, 2026
|
1.2443 | 1.2443 | 1.2401 | 1.2417 | 1.2417 | - |
|
Feb 11, 2026
|
1.2457 | 1.2457 | 1.2417 | 1.2445 | 1.2445 | - |
|
Feb 10, 2026
|
1.2441 | 1.2447 | 1.2441 | 1.2472 | 1.2472 | - |
|
Feb 9, 2026
|
1.2482 | 1.2485 | 1.2472 | 1.2486 | 1.2486 | - |
|
Feb 6, 2026
|
1.2534 | 1.2534 | 1.2523 | 1.2528 | 1.2528 | - |
|
Feb 5, 2026
|
1.2517 | 1.2528 | 1.2517 | 1.2504 | 1.2504 | - |
|
Feb 4, 2026
|
1.2458 | 1.2504 | 1.2452 | 1.2493 | 1.2493 | - |
|
Feb 3, 2026
|
1.2546 | 1.2555 | 1.2493 | 1.2505 | 1.2505 | - |
|
Feb 2, 2026
|
1.2537 | 1.2537 | 1.2505 | 1.2555 | 1.2555 | - |
|
Jan 30, 2026
|
1.2473 | 1.2473 | 1.2457 | 1.2440 | 1.2440 | - |
|
Jan 29, 2026
|
1.2417 | 1.2440 | 1.2417 | 1.2403 | 1.2403 | - |
|
Jan 28, 2026
|
1.2353 | 1.2403 | 1.2353 | 1.2439 | 1.2439 | - |
|
Jan 27, 2026
|
1.2455 | 1.2455 | 1.2439 | 1.2460 | 1.2460 | - |
|
Jan 26, 2026
|
1.2452 | 1.2481 | 1.2452 | 1.2481 | 1.2481 | - |
|
Jan 23, 2026
|
1.2571 | 1.2576 | 1.2571 | 1.2618 | 1.2618 | - |
|
Jan 22, 2026
|
1.2647 | 1.2647 | 1.2618 | 1.2612 | 1.2612 | - |
|
Jan 21, 2026
|
1.2616 | 1.2616 | 1.2612 | 1.2603 | 1.2603 | - |
|
Jan 20, 2026
|
1.2621 | 1.2621 | 1.2603 | 1.2634 | 1.2634 | - |
|
Jan 19, 2026
|
1.2654 | 1.2656 | 1.2634 | 1.2673 | 1.2673 | - |
|
Jan 16, 2026
|
1.2687 | 1.2687 | 1.2657 | 1.2658 | 1.2658 | - |
|
Jan 15, 2026
|
1.2674 | 1.2674 | 1.2658 | 1.2665 | 1.2665 | - |
|
Jan 14, 2026
|
1.2688 | 1.2688 | 1.2665 | 1.2657 | 1.2657 | - |
|
Jan 13, 2026
|
1.2672 | 1.2676 | 1.2657 | 1.2661 | 1.2661 | - |
|
Jan 12, 2026
|
1.2639 | 1.2645 | 1.2639 | 1.2659 | 1.2659 | - |
|
Jan 9, 2026
|
1.2657 | 1.2657 | 1.2651 | 1.2632 | 1.2632 | - |
|
Jan 8, 2026
|
1.2617 | 1.2632 | 1.2617 | 1.2608 | 1.2608 | - |
|
Jan 7, 2026
|
1.2594 | 1.2608 | 1.2594 | 1.2578 | 1.2578 | - |
|
Jan 6, 2026
|
1.2608 | 1.2608 | 1.2578 | 1.2656 | 1.2656 | - |
|
Jan 5, 2026
|
1.2678 | 1.2681 | 1.2656 | 1.2665 | 1.2665 | - |
|
Jan 2, 2026
|
1.2650 | 1.2650 | 1.2650 | 1.2652 | 1.2652 | - |
|
Dec 31, 2025
|
1.2645 | 1.2652 | 1.2638 | 1.2620 | 1.2620 | - |
|
Dec 30, 2025
|
1.2635 | 1.2636 | 1.2620 | 1.2652 | 1.2652 | - |
|
Dec 29, 2025
|
1.2652 | 1.2652 | 1.2652 | 1.2629 | 1.2629 | - |
|
Dec 26, 2025
|
1.2635 | 1.2635 | 1.2627 | 1.2633 | 1.2633 | - |
|
Dec 24, 2025
|
1.2635 | 1.2635 | 1.2627 | 1.2633 | 1.2633 | - |
|
Dec 23, 2025
|
1.2647 | 1.2647 | 1.2633 | 1.2687 | 1.2687 | - |
|
Dec 22, 2025
|
1.2707 | 1.2712 | 1.2687 | 1.2715 | 1.2715 | - |
|
Dec 19, 2025
|
1.2694 | 1.2715 | 1.2694 | 1.2705 | 1.2705 | - |
|
Dec 18, 2025
|
1.2677 | 1.2705 | 1.2677 | 1.2701 | 1.2701 | - |
|
Dec 17, 2025
|
1.2695 | 1.2701 | 1.2695 | 1.2678 | 1.2678 | - |
|
Dec 16, 2025
|
1.2676 | 1.2678 | 1.2676 | 1.2676 | 1.2676 | - |
|
Dec 15, 2025
|
1.2686 | 1.2697 | 1.2676 | 1.2681 | 1.2681 | - |
|
Dec 12, 2025
|
1.2698 | 1.2705 | 1.2698 | 1.2718 | 1.2718 | - |
|
Dec 11, 2025
|
1.2675 | 1.2718 | 1.2672 | 1.2683 | 1.2683 | - |
|
Dec 10, 2025
|
1.2774 | 1.2774 | 1.2748 | 1.2761 | 1.2761 | - |
|
Dec 9, 2025
|
1.2757 | 1.2761 | 1.2757 | 1.2754 | 1.2754 | - |
|
Dec 8, 2025
|
1.2734 | 1.2754 | 1.2734 | 1.2738 | 1.2738 | - |
|
Dec 5, 2025
|
1.2765 | 1.2765 | 1.2735 | 1.2739 | 1.2739 | - |
|
Dec 4, 2025
|
1.2730 | 1.2739 | 1.2730 | 1.2728 | 1.2728 | - |
|
Dec 3, 2025
|
1.2736 | 1.2736 | 1.2728 | 1.2768 | 1.2768 | - |
|
Dec 2, 2025
|
1.2756 | 1.2768 | 1.2756 | 1.2756 | 1.2756 | - |
|
Dec 1, 2025
|
1.2727 | 1.2731 | 1.2727 | 1.2734 | 1.2734 | - |
|
Nov 28, 2025
|
1.2767 | 1.2769 | 1.2750 | 1.2763 | 1.2763 | - |
|
Nov 27, 2025
|
1.2729 | 1.2763 | 1.2729 | 1.2770 | 1.2770 | - |
|
Nov 26, 2025
|
1.2753 | 1.2770 | 1.2753 | 1.2762 | 1.2762 | - |
|
Nov 25, 2025
|
1.2853 | 1.2866 | 1.2805 | 1.2837 | 1.2837 | - |
|
Nov 24, 2025
|
1.2868 | 1.2868 | 1.2837 | 1.2863 | 1.2863 | - |
|
Nov 21, 2025
|
1.2839 | 1.2874 | 1.2832 | 1.2861 | 1.2861 | - |
|
Nov 20, 2025
|
1.2894 | 1.2894 | 1.2861 | 1.2825 | 1.2825 | - |
|
Nov 19, 2025
|
1.2818 | 1.2825 | 1.2818 | 1.2806 | 1.2806 | - |
|
Nov 18, 2025
|
1.2814 | 1.2814 | 1.2806 | 1.2802 | 1.2802 | - |
|
Nov 17, 2025
|
1.2820 | 1.2820 | 1.2802 | 1.2799 | 1.2799 | - |
|
Nov 14, 2025
|
1.2767 | 1.2798 | 1.2767 | 1.2790 | 1.2790 | - |
|
Nov 13, 2025
|
1.2790 | 1.2790 | 1.2790 | 1.2818 | 1.2818 | - |
|
Nov 12, 2025
|
1.2800 | 1.2818 | 1.2800 | 1.2799 | 1.2799 | - |
|
Nov 11, 2025
|
1.2823 | 1.2823 | 1.2799 | 1.2819 | 1.2819 | - |
|
Nov 10, 2025
|
1.2807 | 1.2807 | 1.2807 | 1.2788 | 1.2788 | - |
|
Nov 7, 2025
|
1.2810 | 1.2810 | 1.2802 | 1.2827 | 1.2827 | - |
|
Nov 6, 2025
|
1.2827 | 1.2827 | 1.2827 | 1.2848 | 1.2848 | - |
|
Nov 5, 2025
|
1.2848 | 1.2848 | 1.2848 | 1.2844 | 1.2844 | - |
|
Nov 4, 2025
|
1.2844 | 1.2844 | 1.2844 | 1.2818 | 1.2818 | - |
|
Nov 3, 2025
|
1.2835 | 1.2855 | 1.2818 | 1.2756 | 1.2756 | - |
