NasdaqGM - Nasdaq Real Time Price USD

Vanguard Total Bond Market Index Fund ETF Shares (BND)

71.52 +0.14 (+0.20%)

As of 2:40:37 PM EDT. Market Open.

Trade BND on Coinbase

Chart Range Bar

Advanced Chart

AlphaSpace Chart

Loading chart for BND

23m ago Powered by Yahoo Scout

BND tracks a broad U.S. investment-grade bond index spanning government, mortgage-backed, agency, and corporate debt. The fund held $389.1 billion in assetsand reported a 4.17% distribution yieldon October 30, 2026; its regular-session change was up 0.17%that day.

Previous Close 71.38
Open 71.54
Bid 72.44 x 700
Ask 72.46 x 300
Day's Range 71.40 - 71.61
52 Week Range 69.65 - 75.23
Volume 5,319,009
Avg. Volume 10,097,300
Net Assets 389.05B
NAV 71.35
PE Ratio (TTM) --
Yield 4.17%
YTD Daily Total Return -0.93%
Beta (5Y Monthly) 0.98
Expense Ratio (net) 0.03%

This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.

Vanguard

Fund Family

Intermediate Core Bond

Fund Category

389.05B

Net Assets

2016-06-24

Inception Date

Trailing returns as of 10/28/2026. Category is Intermediate Core Bond.

YTD Return

BND

0.93%

1-Year Return

BND

1.33%

3-Year Return

BND

5.10%

U.S. markets close in 1h 18m

Vanguard Total Bond Market Index Fund ETF Shares (BND)

Trading disclosure

0.46%

1.96%

-2.69%

-3.70%

-4.12%

-16.23%

-4.72%

What's happening with BND?

Vanguard Total Bond Market Index Fund ETF Shares Overview Vanguard / Intermediate Core Bond

Fund Family

Fund Category

Net Assets

Inception Date

Performance Overview

YTD Return

1-Year Return

3-Year Return

People Also Watch

Recent News

Research Reports

Related Tickers