OTC Markets OTCPK - Delayed Quote
USD
Bengal Energy Ltd. (BNGLF)
0.0300
0.0000
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Oct 29, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 |
|
Oct 28, 2026
|
0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 12,000 |
|
Oct 27, 2026
|
0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | - |
|
Oct 26, 2026
|
0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | - |
|
Oct 23, 2026
|
0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 12,000 |
|
Oct 22, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Oct 21, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Oct 20, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Oct 19, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Oct 16, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Oct 15, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Oct 14, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Oct 13, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Oct 12, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Oct 9, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Oct 8, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Oct 7, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 25,000 |
|
Oct 6, 2026
|
0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | - |
|
Oct 5, 2026
|
0.0213 | 0.0236 | 0.0211 | 0.0211 | 0.0211 | 20,573 |
|
Oct 2, 2026
|
0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | - |
|
Oct 1, 2026
|
0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | - |
|
Sep 30, 2026
|
0.0133 | 0.0163 | 0.0133 | 0.0163 | 0.0163 | 34,000 |
|
Sep 29, 2026
|
0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | - |
|
Sep 28, 2026
|
0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | - |
|
Sep 25, 2026
|
0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | - |
|
Sep 24, 2026
|
0.0155 | 0.0178 | 0.0073 | 0.0178 | 0.0178 | 200,000 |
|
Sep 23, 2026
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
|
Sep 22, 2026
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
|
Sep 21, 2026
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
|
Sep 18, 2026
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
|
Sep 17, 2026
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
|
Sep 16, 2026
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
|
Sep 15, 2026
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
|
Sep 14, 2026
|
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 7,000 |
|
Sep 11, 2026
|
0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 200 |
|
Sep 10, 2026
|
0.0276 | 0.0276 | 0.0245 | 0.0245 | 0.0245 | 6,000 |
|
Sep 9, 2026
|
0.0342 | 0.0342 | 0.0137 | 0.0137 | 0.0137 | 33,020 |
|
Sep 8, 2026
|
0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
|
Sep 4, 2026
|
0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
|
Sep 3, 2026
|
0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
|
Sep 2, 2026
|
0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
|
Sep 1, 2026
|
0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
|
Aug 31, 2026
|
0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
|
Aug 28, 2026
|
0.0225 | 0.0245 | 0.0143 | 0.0236 | 0.0236 | 18,900 |
|
Aug 27, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
|
Aug 26, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
|
Aug 25, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 100 |
|
Aug 24, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Aug 21, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Aug 20, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Aug 19, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Aug 18, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Aug 17, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Aug 14, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Aug 13, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 1,200 |
|
Aug 12, 2026
|
0.0155 | 0.0165 | 0.0155 | 0.0164 | 0.0164 | 28,000 |
|
Aug 11, 2026
|
0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
|
Aug 10, 2026
|
0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
|
Aug 7, 2026
|
0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
|
Aug 6, 2026
|
0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
|
Aug 5, 2026
|
0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
|
Aug 4, 2026
|
0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 100 |
|
Aug 3, 2026
|
0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 2,000 |
|
Jul 31, 2026
|
0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
|
Jul 30, 2026
|
0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
|
Jul 29, 2026
|
0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
|
Jul 28, 2026
|
0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
|
Jul 27, 2026
|
0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
|
Jul 24, 2026
|
0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
|
Jul 23, 2026
|
0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 45,871 |
|
Jul 22, 2026
|
0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
|
Jul 21, 2026
|
0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
|
Jul 20, 2026
|
0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 2,000 |
|
Jul 17, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 16, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 15, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 14, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 13, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 10, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 9, 2026
|
0.0161 | 0.0190 | 0.0161 | 0.0190 | 0.0190 | 30,500 |
|
Jul 8, 2026
|
0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
|
Jul 7, 2026
|
0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
|
Jul 6, 2026
|
0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
|
Jul 2, 2026
|
0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
|
Jul 1, 2026
|
0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
|
Jun 30, 2026
|
0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
|
Jun 29, 2026
|
0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
|
Jun 26, 2026
|
0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,000 |
|
Jun 25, 2026
|
0.0180 | 0.0182 | 0.0180 | 0.0182 | 0.0182 | 40,100 |
|
Jun 24, 2026
|
0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | - |
|
Jun 23, 2026
|
0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | - |
|
Jun 22, 2026
|
0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | - |
|
Jun 18, 2026
|
0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | - |
|
Jun 17, 2026
|
0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 6,000 |
|
Jun 16, 2026
|
0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
|
Jun 15, 2026
|
0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 2,200 |
|
Jun 12, 2026
|
0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
|
Jun 11, 2026
|
0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
|
Jun 10, 2026
|
0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
|
Jun 9, 2026
|
0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
|
Jun 8, 2026
|
0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
|
Jun 5, 2026
|
0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
|
Jun 4, 2026
|
0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
|
Jun 3, 2026
|
0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
|
Jun 2, 2026
|
0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
|
Jun 1, 2026
|
0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
|
May 29, 2026
|
0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
|
May 28, 2026
|
0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
|
May 27, 2026
|
0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
|
May 26, 2026
|
0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
|
May 22, 2026
|
0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
|
May 21, 2026
|
0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
|
May 20, 2026
|
0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
|
May 19, 2026
|
0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 8,000 |
|
May 18, 2026
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
May 15, 2026
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
May 14, 2026
|
0.0293 | 0.0293 | 0.0270 | 0.0270 | 0.0270 | 38,000 |
|
May 13, 2026
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 2,000 |
|
May 12, 2026
|
0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
|
May 11, 2026
|
0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
|
May 8, 2026
|
0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
|
May 7, 2026
|
0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
|
May 6, 2026
|
0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
|
May 5, 2026
|
0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
|
May 4, 2026
|
0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
|
May 1, 2026
|
0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
|
Apr 30, 2026
|
0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 604 |
|
Apr 29, 2026
|
0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | - |
|
Apr 28, 2026
|
0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | - |
|
Apr 27, 2026
|
0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 1,500 |
|
Apr 24, 2026
|
0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | - |
|
Apr 23, 2026
|
0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 12,000 |
|
Apr 22, 2026
|
0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | - |
|
Apr 21, 2026
|
0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | - |
|
Apr 20, 2026
|
0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | - |
|
Apr 17, 2026
|
0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | - |
|
Apr 16, 2026
|
0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 8,000 |
|
Apr 15, 2026
|
0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | - |
|
Apr 14, 2026
|
0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | - |
|
Apr 13, 2026
|
0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 500 |
|
Apr 10, 2026
|
0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 101,650 |
|
Apr 9, 2026
|
0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | - |
|
Apr 8, 2026
|
0.0352 | 0.0352 | 0.0287 | 0.0299 | 0.0299 | 80,500 |
|
Apr 7, 2026
|
0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 33,150 |
|
Apr 6, 2026
|
0.0438 | 0.0438 | 0.0431 | 0.0431 | 0.0431 | 35,000 |
|
Apr 2, 2026
|
0.0483 | 0.0483 | 0.0482 | 0.0482 | 0.0482 | 12,000 |
|
Apr 1, 2026
|
0.0263 | 0.0374 | 0.0263 | 0.0374 | 0.0374 | 14,500 |
|
Mar 31, 2026
|
0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | - |
|
Mar 30, 2026
|
0.0263 | 0.0263 | 0.0226 | 0.0226 | 0.0226 | 4,150 |
|
Mar 27, 2026
|
0.0245 | 0.0253 | 0.0220 | 0.0253 | 0.0253 | 36,000 |
|
Mar 26, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 68,000 |
|
Mar 25, 2026
|
0.0199 | 0.0199 | 0.0192 | 0.0199 | 0.0199 | 26,000 |
|
Mar 24, 2026
|
0.0199 | 0.0199 | 0.0142 | 0.0142 | 0.0142 | 3,200 |
|
Mar 23, 2026
|
0.0146 | 0.0182 | 0.0146 | 0.0182 | 0.0182 | 11,000 |
|
Mar 20, 2026
|
0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
|
Mar 19, 2026
|
0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
|
Mar 18, 2026
|
0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 5,200 |
|
Mar 17, 2026
|
0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | - |
|
Mar 16, 2026
|
0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | - |
|
Mar 13, 2026
|
0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | - |
|
Mar 12, 2026
|
0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | - |
|
Mar 11, 2026
|
0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | - |
|
Mar 10, 2026
|
0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | - |
|
Mar 9, 2026
|
0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | - |
|
Mar 6, 2026
|
0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | - |
|
Mar 5, 2026
|
0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | - |
|
Mar 4, 2026
|
0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | - |
|
Mar 3, 2026
|
0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | - |
|
Mar 2, 2026
|
0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | - |
|
Feb 27, 2026
|
0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | - |
|
Feb 26, 2026
|
0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | - |
|
Feb 25, 2026
|
0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 12,000 |
|
Feb 24, 2026
|
0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
|
Feb 23, 2026
|
0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
|
Feb 20, 2026
|
0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
|
Feb 19, 2026
|
0.0148 | 0.0148 | 0.0132 | 0.0148 | 0.0148 | 3,000 |
|
Feb 18, 2026
|
0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
|
Feb 17, 2026
|
0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
|
Feb 13, 2026
|
0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
|
Feb 12, 2026
|
0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
|
Feb 11, 2026
|
0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
|
Feb 10, 2026
|
0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
|
Feb 9, 2026
|
0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
|
Feb 6, 2026
|
0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
|
Feb 5, 2026
|
0.0154 | 0.0182 | 0.0154 | 0.0182 | 0.0182 | 20,000 |
|
Feb 4, 2026
|
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
|
Feb 3, 2026
|
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
|
Feb 2, 2026
|
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
|
Jan 30, 2026
|
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
|
Jan 29, 2026
|
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 6,000 |
|
Jan 28, 2026
|
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
|
Jan 27, 2026
|
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
|
Jan 26, 2026
|
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
|
Jan 23, 2026
|
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
|
Jan 22, 2026
|
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
|
Jan 21, 2026
|
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
|
Jan 20, 2026
|
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
|
Jan 16, 2026
|
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
|
Jan 15, 2026
|
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
|
Jan 14, 2026
|
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
|
Jan 13, 2026
|
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
|
Jan 12, 2026
|
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 16,000 |
|
Jan 9, 2026
|
0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | - |
|
Jan 8, 2026
|
0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | - |
|
Jan 7, 2026
|
0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | - |
|
Jan 6, 2026
|
0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 5,745 |
|
Jan 5, 2026
|
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12,000 |
|
Jan 2, 2026
|
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
|
Dec 31, 2025
|
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
|
Dec 30, 2025
|
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
|
Dec 29, 2025
|
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
|
Dec 26, 2025
|
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
|
Dec 24, 2025
|
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
|
Dec 23, 2025
|
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 4,000 |
|
Dec 22, 2025
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Dec 19, 2025
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Dec 18, 2025
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Dec 17, 2025
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Dec 16, 2025
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Dec 15, 2025
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Dec 12, 2025
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Dec 11, 2025
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Dec 10, 2025
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Dec 9, 2025
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Dec 8, 2025
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Dec 5, 2025
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Dec 4, 2025
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Dec 3, 2025
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Dec 2, 2025
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Dec 1, 2025
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Nov 28, 2025
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Nov 26, 2025
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Nov 25, 2025
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Nov 24, 2025
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Nov 21, 2025
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Nov 20, 2025
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Nov 19, 2025
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Nov 18, 2025
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Nov 17, 2025
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Nov 14, 2025
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 7,500 |
|
Nov 13, 2025
|
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
|
Nov 12, 2025
|
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
|
Nov 11, 2025
|
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
|
Nov 10, 2025
|
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
|
Nov 7, 2025
|
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
|
Nov 6, 2025
|
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
|
Nov 5, 2025
|
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
|
Nov 4, 2025
|
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
|
Nov 3, 2025
|
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
|
Oct 31, 2025
|
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
