NasdaqCM - Nasdaq Real Time Price
USD
Bionano Genomics, Inc. (BNGO)
1.1500
-0.0500
(-4.17%)
At close: October 30 at 4:00:01 PM EDT
1.1900
+0.0400
(+3.48%)
After hours: October 30 at 7:30:22 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.1800 | 1.2000 | 1.1200 | 1.1500 | 1.1500 | 196,200 |
|
Oct 29, 2026
|
1.2000 | 1.2100 | 1.1800 | 1.2000 | 1.2000 | 65,700 |
|
Oct 28, 2026
|
1.2300 | 1.2500 | 1.2000 | 1.2100 | 1.2100 | 114,400 |
|
Oct 27, 2026
|
1.1900 | 1.2200 | 1.1500 | 1.2200 | 1.2200 | 73,200 |
|
Oct 26, 2026
|
1.1500 | 1.1700 | 1.1400 | 1.1600 | 1.1600 | 62,400 |
|
Oct 23, 2026
|
1.1800 | 1.1800 | 1.1000 | 1.1300 | 1.1300 | 250,900 |
|
Oct 22, 2026
|
1.2600 | 1.3000 | 1.1700 | 1.1800 | 1.1800 | 442,800 |
|
Oct 21, 2026
|
1.2600 | 1.2800 | 1.2500 | 1.2500 | 1.2500 | 130,900 |
|
Oct 20, 2026
|
1.2100 | 1.3200 | 1.2100 | 1.2500 | 1.2500 | 433,100 |
|
Oct 19, 2026
|
1.2700 | 1.2900 | 1.2200 | 1.2200 | 1.2200 | 133,300 |
|
Oct 16, 2026
|
1.3900 | 1.3900 | 1.2500 | 1.2500 | 1.2500 | 181,100 |
|
Oct 15, 2026
|
1.3800 | 1.4000 | 1.3300 | 1.3700 | 1.3700 | 92,400 |
|
Oct 14, 2026
|
1.3700 | 1.4200 | 1.3600 | 1.3700 | 1.3700 | 157,700 |
|
Oct 13, 2026
|
1.3400 | 1.4000 | 1.3100 | 1.3600 | 1.3600 | 187,100 |
|
Oct 12, 2026
|
1.4100 | 1.4200 | 1.2900 | 1.3500 | 1.3500 | 487,600 |
|
Oct 9, 2026
|
1.4500 | 1.5000 | 1.4300 | 1.4400 | 1.4400 | 129,400 |
|
Oct 8, 2026
|
1.4600 | 1.4900 | 1.4200 | 1.4600 | 1.4600 | 182,600 |
|
Oct 7, 2026
|
1.4200 | 1.4800 | 1.4200 | 1.4600 | 1.4600 | 132,000 |
|
Oct 6, 2026
|
1.4300 | 1.4800 | 1.4300 | 1.4500 | 1.4500 | 202,200 |
|
Oct 5, 2026
|
1.4800 | 1.5000 | 1.4000 | 1.4500 | 1.4500 | 320,500 |
|
Oct 2, 2026
|
1.5800 | 1.6200 | 1.4500 | 1.4800 | 1.4800 | 383,400 |
|
Oct 1, 2026
|
1.5800 | 1.6000 | 1.5400 | 1.5700 | 1.5700 | 373,900 |
|
Sep 30, 2026
|
1.7200 | 1.7300 | 1.5300 | 1.5600 | 1.5600 | 654,300 |
|
Sep 29, 2026
|
1.6800 | 1.7700 | 1.6500 | 1.7300 | 1.7300 | 422,300 |
|
Sep 28, 2026
|
1.6300 | 1.7300 | 1.6200 | 1.6800 | 1.6800 | 465,500 |
|
Sep 25, 2026
|
1.6900 | 1.7000 | 1.6300 | 1.6600 | 1.6600 | 578,700 |
|
Sep 24, 2026
|
1.6900 | 1.7900 | 1.6400 | 1.6900 | 1.6900 | 619,800 |
|
Sep 23, 2026
|
1.8100 | 1.8300 | 1.6800 | 1.7000 | 1.7000 | 914,300 |
|
Sep 22, 2026
|
1.8500 | 1.8700 | 1.7500 | 1.8200 | 1.8200 | 886,500 |
|
Sep 21, 2026
|
1.7300 | 1.8900 | 1.7300 | 1.8300 | 1.8300 | 977,500 |
|
Sep 18, 2026
|
1.7500 | 1.8700 | 1.6900 | 1.7300 | 1.7300 | 1,195,100 |
|
Sep 17, 2026
|
1.5300 | 1.8600 | 1.5000 | 1.7400 | 1.7400 | 2,499,200 |
|
Sep 16, 2026
|
1.5800 | 1.6500 | 1.4100 | 1.5100 | 1.5100 | 1,865,900 |
|
Sep 15, 2026
|
1.3100 | 2.2300 | 1.3100 | 1.5600 | 1.5600 | 39,778,700 |
|
Sep 14, 2026
|
1.2300 | 1.3800 | 1.2100 | 1.3300 | 1.3300 | 409,600 |
|
Sep 11, 2026
|
1.2100 | 1.2400 | 1.2000 | 1.2200 | 1.2200 | 57,900 |
|
Sep 10, 2026
|
1.1800 | 1.2400 | 1.1600 | 1.2000 | 1.2000 | 288,100 |
|
Sep 9, 2026
|
1.1900 | 1.2200 | 1.1800 | 1.1800 | 1.1800 | 69,400 |
|
Sep 8, 2026
|
1.2100 | 1.2300 | 1.1900 | 1.2000 | 1.2000 | 87,400 |
|
Sep 4, 2026
|
1.2500 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 176,100 |
|
Sep 3, 2026
|
1.2700 | 1.2800 | 1.2300 | 1.2400 | 1.2400 | 191,600 |
|
Sep 2, 2026
|
1.2200 | 1.2800 | 1.2000 | 1.2700 | 1.2700 | 300,300 |
|
Sep 1, 2026
|
1.2100 | 1.2200 | 1.1700 | 1.2200 | 1.2200 | 207,200 |
|
Aug 31, 2026
|
1.1800 | 1.2200 | 1.1500 | 1.2200 | 1.2200 | 177,400 |
|
Aug 28, 2026
|
1.2300 | 1.2400 | 1.1600 | 1.1700 | 1.1700 | 179,500 |
|
Aug 27, 2026
|
1.2100 | 1.2500 | 1.2000 | 1.2100 | 1.2100 | 168,100 |
|
Aug 26, 2026
|
1.2400 | 1.2600 | 1.2100 | 1.2100 | 1.2100 | 152,900 |
|
Aug 25, 2026
|
1.2200 | 1.2600 | 1.2000 | 1.2500 | 1.2500 | 115,600 |
|
Aug 24, 2026
|
1.2200 | 1.2500 | 1.1800 | 1.2200 | 1.2200 | 133,100 |
|
Aug 21, 2026
|
1.2200 | 1.2600 | 1.1800 | 1.2000 | 1.2000 | 192,900 |
|
Aug 20, 2026
|
1.2200 | 1.2400 | 1.1900 | 1.2100 | 1.2100 | 111,400 |
|
Aug 19, 2026
|
1.1800 | 1.2500 | 1.1800 | 1.2300 | 1.2300 | 245,800 |
|
Aug 18, 2026
|
1.2100 | 1.2100 | 1.1400 | 1.1800 | 1.1800 | 180,700 |
|
Aug 17, 2026
|
1.1700 | 1.2100 | 1.1500 | 1.1900 | 1.1900 | 126,200 |
|
Aug 14, 2026
|
1.1800 | 1.1900 | 1.1300 | 1.1800 | 1.1800 | 84,200 |
|
Aug 13, 2026
|
1.2000 | 1.2000 | 1.1500 | 1.1800 | 1.1800 | 164,800 |
|
Aug 12, 2026
|
1.1900 | 1.2000 | 1.1700 | 1.2000 | 1.2000 | 77,200 |
|
Aug 11, 2026
|
1.1600 | 1.1900 | 1.1200 | 1.1900 | 1.1900 | 132,800 |
|
Aug 10, 2026
|
1.1600 | 1.2000 | 1.1400 | 1.1600 | 1.1600 | 242,500 |
|
Aug 7, 2026
|
1.1200 | 1.1600 | 1.1000 | 1.1600 | 1.1600 | 78,600 |
|
Aug 6, 2026
|
1.1100 | 1.1200 | 1.1000 | 1.1000 | 1.1000 | 60,600 |
|
Aug 5, 2026
|
1.1200 | 1.1300 | 1.0700 | 1.0700 | 1.0700 | 78,000 |
|
Aug 4, 2026
|
1.1300 | 1.1500 | 1.1100 | 1.1200 | 1.1200 | 111,400 |
|
Aug 3, 2026
|
1.0800 | 1.1400 | 1.0700 | 1.1200 | 1.1200 | 303,600 |
|
Jul 31, 2026
|
1.0800 | 1.0800 | 1.0000 | 1.0700 | 1.0700 | 239,800 |
|
Jul 30, 2026
|
1.0900 | 1.0900 | 1.0500 | 1.0600 | 1.0600 | 165,900 |
|
Jul 29, 2026
|
1.0900 | 1.1000 | 1.0800 | 1.0900 | 1.0900 | 54,600 |
|
Jul 28, 2026
|
1.0900 | 1.1000 | 1.0700 | 1.0900 | 1.0900 | 91,000 |
|
Jul 27, 2026
|
1.1200 | 1.1300 | 1.0700 | 1.0800 | 1.0800 | 125,600 |
|
Jul 24, 2026
|
1.1200 | 1.1500 | 1.1100 | 1.1100 | 1.1100 | 101,100 |
|
Jul 23, 2026
|
1.1200 | 1.1400 | 1.1100 | 1.1100 | 1.1100 | 75,000 |
|
Jul 22, 2026
|
1.1200 | 1.1400 | 1.1100 | 1.1200 | 1.1200 | 69,400 |
|
Jul 21, 2026
|
1.1400 | 1.1400 | 1.1200 | 1.1200 | 1.1200 | 80,800 |
|
Jul 20, 2026
|
1.1400 | 1.1500 | 1.1200 | 1.1300 | 1.1300 | 72,600 |
|
Jul 17, 2026
|
1.1700 | 1.1700 | 1.1400 | 1.1500 | 1.1500 | 71,000 |
|
Jul 16, 2026
|
1.2000 | 1.2000 | 1.1600 | 1.1700 | 1.1700 | 45,100 |
|
Jul 15, 2026
|
1.1600 | 1.1900 | 1.1600 | 1.1900 | 1.1900 | 51,700 |
|
Jul 14, 2026
|
1.1700 | 1.1700 | 1.1500 | 1.1500 | 1.1500 | 80,200 |
|
Jul 13, 2026
|
1.2000 | 1.2000 | 1.1600 | 1.1700 | 1.1700 | 90,300 |
|
Jul 10, 2026
|
1.1500 | 1.2100 | 1.1400 | 1.2000 | 1.2000 | 210,500 |
|
Jul 9, 2026
|
1.1300 | 1.1600 | 1.1300 | 1.1400 | 1.1400 | 129,800 |
|
Jul 8, 2026
|
1.1500 | 1.1600 | 1.1300 | 1.1300 | 1.1300 | 76,100 |
|
Jul 7, 2026
|
1.1500 | 1.1600 | 1.1300 | 1.1400 | 1.1400 | 91,100 |
|
Jul 6, 2026
|
1.1300 | 1.1700 | 1.1300 | 1.1600 | 1.1600 | 95,500 |
|
Jul 2, 2026
|
1.1700 | 1.1800 | 1.1300 | 1.1500 | 1.1500 | 212,700 |
|
Jul 1, 2026
|
1.1600 | 1.1800 | 1.1200 | 1.1700 | 1.1700 | 233,100 |
|
Jun 30, 2026
|
1.1800 | 1.1900 | 1.1300 | 1.1300 | 1.1300 | 243,500 |
|
Jun 29, 2026
|
1.1500 | 1.1900 | 1.1300 | 1.1700 | 1.1700 | 211,300 |
|
Jun 26, 2026
|
1.1200 | 1.1500 | 1.1200 | 1.1400 | 1.1400 | 194,000 |
|
Jun 25, 2026
|
1.1300 | 1.1600 | 1.1200 | 1.1200 | 1.1200 | 126,800 |
|
Jun 24, 2026
|
1.1300 | 1.1600 | 1.1300 | 1.1300 | 1.1300 | 94,200 |
|
Jun 23, 2026
|
1.1400 | 1.1600 | 1.1300 | 1.1500 | 1.1500 | 74,200 |
|
Jun 22, 2026
|
1.1400 | 1.1700 | 1.1400 | 1.1500 | 1.1500 | 68,800 |
|
Jun 18, 2026
|
1.1800 | 1.1900 | 1.1400 | 1.1400 | 1.1400 | 163,300 |
|
Jun 17, 2026
|
1.1600 | 1.1900 | 1.1500 | 1.1600 | 1.1600 | 112,100 |
|
Jun 16, 2026
|
1.1700 | 1.1800 | 1.1500 | 1.1500 | 1.1500 | 126,800 |
|
Jun 15, 2026
|
1.1800 | 1.1900 | 1.1600 | 1.1600 | 1.1600 | 83,600 |
|
Jun 12, 2026
|
1.1700 | 1.2100 | 1.1600 | 1.1600 | 1.1600 | 149,400 |
|
Jun 11, 2026
|
1.1700 | 1.2000 | 1.1600 | 1.1900 | 1.1900 | 89,300 |
|
Jun 10, 2026
|
1.1500 | 1.1900 | 1.1500 | 1.1600 | 1.1600 | 91,300 |
|
Jun 9, 2026
|
1.2000 | 1.2400 | 1.1600 | 1.1600 | 1.1600 | 227,400 |
|
Jun 8, 2026
|
1.1800 | 1.2000 | 1.1600 | 1.1700 | 1.1700 | 172,100 |
|
Jun 5, 2026
|
1.2500 | 1.2600 | 1.1700 | 1.1700 | 1.1700 | 212,400 |
|
Jun 4, 2026
|
1.3000 | 1.3200 | 1.2600 | 1.2600 | 1.2600 | 130,900 |
|
Jun 3, 2026
|
1.2600 | 1.3800 | 1.2300 | 1.3000 | 1.3000 | 251,400 |
|
Jun 2, 2026
|
1.2500 | 1.2700 | 1.2300 | 1.2600 | 1.2600 | 150,600 |
|
Jun 1, 2026
|
1.2500 | 1.2700 | 1.2300 | 1.2500 | 1.2500 | 122,100 |
|
May 29, 2026
|
1.2500 | 1.2700 | 1.2200 | 1.2400 | 1.2400 | 183,500 |
|
May 28, 2026
|
1.2400 | 1.2600 | 1.2400 | 1.2500 | 1.2500 | 157,300 |
|
May 27, 2026
|
1.2300 | 1.2700 | 1.2100 | 1.2300 | 1.2300 | 178,500 |
|
May 26, 2026
|
1.2400 | 1.2600 | 1.2100 | 1.2200 | 1.2200 | 159,400 |
|
May 22, 2026
|
1.2300 | 1.2600 | 1.2100 | 1.2400 | 1.2400 | 218,000 |
|
May 21, 2026
|
1.2400 | 1.3000 | 1.2300 | 1.2300 | 1.2300 | 188,000 |
|
May 20, 2026
|
1.1700 | 1.2400 | 1.1600 | 1.2400 | 1.2400 | 105,100 |
|
May 19, 2026
|
1.1700 | 1.1800 | 1.1400 | 1.1700 | 1.1700 | 107,900 |
|
May 18, 2026
|
1.1700 | 1.1800 | 1.1400 | 1.1600 | 1.1600 | 160,000 |
|
May 15, 2026
|
1.1900 | 1.1900 | 1.1500 | 1.1500 | 1.1500 | 198,300 |
|
May 14, 2026
|
1.2800 | 1.2900 | 1.1900 | 1.1900 | 1.1900 | 287,900 |
|
May 13, 2026
|
1.2700 | 1.3300 | 1.2400 | 1.2500 | 1.2500 | 369,100 |
|
May 12, 2026
|
1.2800 | 1.2800 | 1.2300 | 1.2600 | 1.2600 | 151,300 |
|
May 11, 2026
|
1.2900 | 1.3400 | 1.2700 | 1.2700 | 1.2700 | 177,500 |
|
May 8, 2026
|
1.3500 | 1.3800 | 1.2900 | 1.2900 | 1.2900 | 150,300 |
|
May 7, 2026
|
1.2600 | 1.3700 | 1.2500 | 1.3300 | 1.3300 | 235,200 |
|
May 6, 2026
|
1.2300 | 1.2900 | 1.2200 | 1.2700 | 1.2700 | 117,200 |
|
May 5, 2026
|
1.2600 | 1.2800 | 1.2200 | 1.2400 | 1.2400 | 89,200 |
|
May 4, 2026
|
1.2000 | 1.2800 | 1.2000 | 1.2400 | 1.2400 | 197,200 |
|
May 1, 2026
|
1.1700 | 1.2100 | 1.1600 | 1.1800 | 1.1800 | 116,800 |
|
Apr 30, 2026
|
1.1700 | 1.2000 | 1.1500 | 1.1600 | 1.1600 | 130,100 |
|
Apr 29, 2026
|
1.2000 | 1.2000 | 1.1500 | 1.1600 | 1.1600 | 120,300 |
|
Apr 28, 2026
|
1.2300 | 1.2500 | 1.1900 | 1.1900 | 1.1900 | 72,900 |
|
Apr 27, 2026
|
1.2300 | 1.2500 | 1.2100 | 1.2300 | 1.2300 | 75,200 |
|
Apr 24, 2026
|
1.2200 | 1.2300 | 1.1800 | 1.2100 | 1.2100 | 94,200 |
|
Apr 23, 2026
|
1.2500 | 1.2500 | 1.1900 | 1.2100 | 1.2100 | 154,000 |
|
Apr 22, 2026
|
1.2600 | 1.3000 | 1.2400 | 1.2500 | 1.2500 | 99,100 |
|
Apr 21, 2026
|
1.3000 | 1.3200 | 1.2600 | 1.2600 | 1.2600 | 149,000 |
|
Apr 20, 2026
|
1.2900 | 1.3300 | 1.2700 | 1.3100 | 1.3100 | 144,900 |
|
Apr 17, 2026
|
1.2800 | 1.3100 | 1.2600 | 1.2900 | 1.2900 | 136,100 |
|
Apr 16, 2026
|
1.2800 | 1.2800 | 1.2200 | 1.2600 | 1.2600 | 100,000 |
|
Apr 15, 2026
|
1.2000 | 1.2800 | 1.2000 | 1.2800 | 1.2800 | 152,200 |
|
Apr 14, 2026
|
1.1900 | 1.2300 | 1.1800 | 1.2100 | 1.2100 | 209,500 |
|
Apr 13, 2026
|
1.1400 | 1.1800 | 1.1300 | 1.1800 | 1.1800 | 112,000 |
|
Apr 10, 2026
|
1.1400 | 1.1700 | 1.1200 | 1.1300 | 1.1300 | 81,900 |
|
Apr 9, 2026
|
1.1900 | 1.1900 | 1.1400 | 1.1600 | 1.1600 | 113,500 |
|
Apr 8, 2026
|
1.1700 | 1.1900 | 1.1600 | 1.1800 | 1.1800 | 83,300 |
|
Apr 7, 2026
|
1.1300 | 1.1700 | 1.1200 | 1.1700 | 1.1700 | 112,800 |
|
Apr 6, 2026
|
1.1900 | 1.2000 | 1.1400 | 1.1500 | 1.1500 | 178,200 |
|
Apr 2, 2026
|
1.1800 | 1.2200 | 1.1700 | 1.2000 | 1.2000 | 118,800 |
|
Apr 1, 2026
|
1.1800 | 1.2200 | 1.1800 | 1.1900 | 1.1900 | 108,500 |
|
Mar 31, 2026
|
1.1400 | 1.1800 | 1.1200 | 1.1700 | 1.1700 | 112,900 |
|
Mar 30, 2026
|
1.1600 | 1.1600 | 1.1000 | 1.1300 | 1.1300 | 101,800 |
|
Mar 27, 2026
|
1.1500 | 1.1800 | 1.0900 | 1.1600 | 1.1600 | 328,800 |
|
Mar 26, 2026
|
1.1800 | 1.2300 | 1.1400 | 1.1500 | 1.1500 | 528,100 |
|
Mar 25, 2026
|
1.1800 | 1.2100 | 1.1100 | 1.2000 | 1.2000 | 584,600 |
|
Mar 24, 2026
|
1.3000 | 1.3200 | 1.1800 | 1.1800 | 1.1800 | 1,894,800 |
|
Mar 23, 2026
|
1.1400 | 1.4700 | 1.1400 | 1.4600 | 1.4600 | 7,891,900 |
|
Mar 20, 2026
|
1.1100 | 1.1700 | 1.1100 | 1.1500 | 1.1500 | 395,600 |
|
Mar 19, 2026
|
1.1100 | 1.1300 | 1.0900 | 1.1200 | 1.1200 | 46,000 |
|
Mar 18, 2026
|
1.1400 | 1.1400 | 1.1100 | 1.1200 | 1.1200 | 48,400 |
|
Mar 17, 2026
|
1.1000 | 1.1300 | 1.1000 | 1.1300 | 1.1300 | 73,800 |
|
Mar 16, 2026
|
1.1100 | 1.1300 | 1.0900 | 1.1100 | 1.1100 | 92,500 |
|
Mar 13, 2026
|
1.1300 | 1.1300 | 1.1000 | 1.1100 | 1.1100 | 70,700 |
|
Mar 12, 2026
|
1.1200 | 1.1400 | 1.1200 | 1.1200 | 1.1200 | 111,000 |
|
Mar 11, 2026
|
1.1300 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 83,400 |
|
Mar 10, 2026
|
1.1200 | 1.1500 | 1.1100 | 1.1300 | 1.1300 | 102,700 |
|
Mar 9, 2026
|
1.1000 | 1.1300 | 1.0800 | 1.1200 | 1.1200 | 99,400 |
|
Mar 6, 2026
|
1.1100 | 1.1200 | 1.0900 | 1.1200 | 1.1200 | 137,700 |
|
Mar 5, 2026
|
1.1300 | 1.1800 | 1.1100 | 1.1300 | 1.1300 | 164,100 |
|
Mar 4, 2026
|
1.1400 | 1.1600 | 1.1100 | 1.1500 | 1.1500 | 67,100 |
|
Mar 3, 2026
|
1.1200 | 1.1300 | 1.0800 | 1.1200 | 1.1200 | 133,300 |
|
Mar 2, 2026
|
1.1000 | 1.1600 | 1.1000 | 1.1400 | 1.1400 | 76,400 |
|
Feb 27, 2026
|
1.1600 | 1.1800 | 1.1300 | 1.1500 | 1.1500 | 115,200 |
|
Feb 26, 2026
|
1.1600 | 1.1600 | 1.1400 | 1.1500 | 1.1500 | 126,900 |
|
Feb 25, 2026
|
1.1500 | 1.1800 | 1.1400 | 1.1500 | 1.1500 | 118,200 |
|
Feb 24, 2026
|
1.1200 | 1.1600 | 1.1000 | 1.1200 | 1.1200 | 101,900 |
|
Feb 23, 2026
|
1.1300 | 1.1400 | 1.0900 | 1.1300 | 1.1300 | 93,500 |
|
Feb 20, 2026
|
1.1500 | 1.1700 | 1.1300 | 1.1400 | 1.1400 | 72,600 |
|
Feb 19, 2026
|
1.1500 | 1.1700 | 1.1300 | 1.1600 | 1.1600 | 92,100 |
|
Feb 18, 2026
|
1.1000 | 1.1500 | 1.0800 | 1.1400 | 1.1400 | 84,800 |
|
Feb 17, 2026
|
1.1100 | 1.1400 | 1.0800 | 1.1000 | 1.1000 | 101,700 |
|
Feb 13, 2026
|
1.1000 | 1.1400 | 1.0800 | 1.1000 | 1.1000 | 94,300 |
|
Feb 12, 2026
|
1.1400 | 1.1400 | 1.0700 | 1.0900 | 1.0900 | 164,900 |
|
Feb 11, 2026
|
1.1800 | 1.1900 | 1.1100 | 1.1400 | 1.1400 | 224,000 |
|
Feb 10, 2026
|
1.1600 | 1.2300 | 1.1600 | 1.1700 | 1.1700 | 194,100 |
|
Feb 9, 2026
|
1.1500 | 1.1800 | 1.1200 | 1.1500 | 1.1500 | 175,000 |
|
Feb 6, 2026
|
1.0700 | 1.1900 | 1.0700 | 1.1500 | 1.1500 | 283,700 |
|
Feb 5, 2026
|
1.1600 | 1.1800 | 1.0600 | 1.1300 | 1.1300 | 387,600 |
|
Feb 4, 2026
|
1.2000 | 1.2200 | 1.1400 | 1.1900 | 1.1900 | 212,200 |
|
Feb 3, 2026
|
1.2700 | 1.2800 | 1.1400 | 1.2000 | 1.2000 | 503,300 |
|
Feb 2, 2026
|
1.3200 | 1.3500 | 1.2300 | 1.2700 | 1.2700 | 220,300 |
|
Jan 30, 2026
|
1.4700 | 1.5000 | 1.2100 | 1.3000 | 1.3000 | 1,137,300 |
|
Jan 29, 2026
|
1.5400 | 1.5500 | 1.4600 | 1.4700 | 1.4700 | 261,900 |
|
Jan 28, 2026
|
1.5300 | 1.5500 | 1.5100 | 1.5100 | 1.5100 | 108,100 |
|
Jan 27, 2026
|
1.5500 | 1.5800 | 1.4800 | 1.5400 | 1.5400 | 204,400 |
|
Jan 26, 2026
|
1.6100 | 1.6100 | 1.5300 | 1.5300 | 1.5300 | 109,700 |
|
Jan 23, 2026
|
1.6800 | 1.7000 | 1.6000 | 1.6200 | 1.6200 | 197,200 |
|
Jan 22, 2026
|
1.5800 | 1.7500 | 1.5800 | 1.6700 | 1.6700 | 685,700 |
|
Jan 21, 2026
|
1.4800 | 1.5800 | 1.4400 | 1.5800 | 1.5800 | 271,400 |
|
Jan 20, 2026
|
1.4900 | 1.5000 | 1.4100 | 1.4400 | 1.4400 | 262,600 |
|
Jan 16, 2026
|
1.5200 | 1.5500 | 1.4800 | 1.5000 | 1.5000 | 227,900 |
|
Jan 15, 2026
|
1.5800 | 1.5800 | 1.5000 | 1.5200 | 1.5200 | 348,300 |
|
Jan 14, 2026
|
1.6000 | 1.6200 | 1.5200 | 1.5500 | 1.5500 | 329,100 |
|
Jan 13, 2026
|
1.6400 | 1.6400 | 1.5200 | 1.5800 | 1.5800 | 233,900 |
|
Jan 12, 2026
|
1.6000 | 1.6300 | 1.5500 | 1.5900 | 1.5900 | 183,100 |
|
Jan 9, 2026
|
1.6000 | 1.6200 | 1.5800 | 1.5800 | 1.5800 | 95,900 |
|
Jan 8, 2026
|
1.5900 | 1.6200 | 1.5900 | 1.6000 | 1.6000 | 91,000 |
|
Jan 7, 2026
|
1.6000 | 1.6200 | 1.5900 | 1.6000 | 1.6000 | 124,300 |
|
Jan 6, 2026
|
1.5900 | 1.6200 | 1.5800 | 1.6100 | 1.6100 | 141,700 |
|
Jan 5, 2026
|
1.5900 | 1.6400 | 1.5700 | 1.5900 | 1.5900 | 217,700 |
|
Jan 2, 2026
|
1.5500 | 1.6100 | 1.5400 | 1.5900 | 1.5900 | 91,100 |
|
Dec 31, 2025
|
1.5000 | 1.5400 | 1.5000 | 1.5300 | 1.5300 | 153,100 |
|
Dec 30, 2025
|
1.4800 | 1.5200 | 1.4700 | 1.5000 | 1.5000 | 153,200 |
|
Dec 29, 2025
|
1.5000 | 1.5300 | 1.4900 | 1.4900 | 1.4900 | 185,500 |
|
Dec 26, 2025
|
1.5100 | 1.5300 | 1.5000 | 1.5200 | 1.5200 | 108,200 |
|
Dec 24, 2025
|
1.5100 | 1.5600 | 1.5000 | 1.5200 | 1.5200 | 89,800 |
|
Dec 23, 2025
|
1.5500 | 1.5700 | 1.5200 | 1.5300 | 1.5300 | 165,200 |
|
Dec 22, 2025
|
1.5900 | 1.6200 | 1.5600 | 1.5700 | 1.5700 | 165,900 |
|
Dec 19, 2025
|
1.5900 | 1.6200 | 1.5700 | 1.6000 | 1.6000 | 211,800 |
|
Dec 18, 2025
|
1.5300 | 1.6300 | 1.5300 | 1.5900 | 1.5900 | 196,100 |
|
Dec 17, 2025
|
1.5700 | 1.6200 | 1.5200 | 1.5200 | 1.5200 | 104,600 |
|
Dec 16, 2025
|
1.5400 | 1.6000 | 1.5200 | 1.5700 | 1.5700 | 119,200 |
|
Dec 15, 2025
|
1.6200 | 1.6500 | 1.5300 | 1.5400 | 1.5400 | 234,900 |
|
Dec 12, 2025
|
1.6800 | 1.6900 | 1.6200 | 1.6200 | 1.6200 | 120,300 |
|
Dec 11, 2025
|
1.6800 | 1.7000 | 1.6500 | 1.6600 | 1.6600 | 176,300 |
|
Dec 10, 2025
|
1.6700 | 1.7100 | 1.6500 | 1.6800 | 1.6800 | 193,800 |
|
Dec 9, 2025
|
1.6500 | 1.6700 | 1.6100 | 1.6600 | 1.6600 | 185,800 |
|
Dec 8, 2025
|
1.6700 | 1.6900 | 1.6200 | 1.6400 | 1.6400 | 230,700 |
|
Dec 5, 2025
|
1.7100 | 1.7200 | 1.6700 | 1.6800 | 1.6800 | 151,900 |
|
Dec 4, 2025
|
1.7400 | 1.7700 | 1.6900 | 1.7000 | 1.7000 | 223,300 |
|
Dec 3, 2025
|
1.6800 | 1.7500 | 1.6800 | 1.7300 | 1.7300 | 231,700 |
|
Dec 2, 2025
|
1.7300 | 1.7600 | 1.5900 | 1.6800 | 1.6800 | 315,000 |
|
Dec 1, 2025
|
1.8600 | 1.8700 | 1.7100 | 1.7200 | 1.7200 | 273,500 |
|
Nov 28, 2025
|
1.8300 | 1.8800 | 1.8100 | 1.8500 | 1.8500 | 202,500 |
|
Nov 26, 2025
|
1.7400 | 1.8300 | 1.6500 | 1.8100 | 1.8100 | 283,200 |
|
Nov 25, 2025
|
1.6800 | 1.7500 | 1.6500 | 1.7400 | 1.7400 | 241,200 |
|
Nov 24, 2025
|
1.6200 | 1.6900 | 1.5700 | 1.6800 | 1.6800 | 248,000 |
|
Nov 21, 2025
|
1.4900 | 1.6500 | 1.4500 | 1.6200 | 1.6200 | 368,000 |
|
Nov 20, 2025
|
1.5700 | 1.6200 | 1.4800 | 1.4900 | 1.4900 | 279,400 |
|
Nov 19, 2025
|
1.5700 | 1.5700 | 1.5000 | 1.5400 | 1.5400 | 154,200 |
|
Nov 18, 2025
|
1.5000 | 1.5900 | 1.4600 | 1.5500 | 1.5500 | 182,200 |
|
Nov 17, 2025
|
1.5400 | 1.5400 | 1.4500 | 1.5000 | 1.5000 | 364,100 |
|
Nov 14, 2025
|
1.5500 | 1.7600 | 1.5000 | 1.5200 | 1.5200 | 837,200 |
|
Nov 13, 2025
|
1.6000 | 1.6400 | 1.4700 | 1.4700 | 1.4700 | 576,800 |
|
Nov 12, 2025
|
1.6100 | 1.6400 | 1.5900 | 1.6000 | 1.6000 | 301,400 |
|
Nov 11, 2025
|
1.6400 | 1.6700 | 1.6000 | 1.6200 | 1.6200 | 194,300 |
|
Nov 10, 2025
|
1.6500 | 1.7000 | 1.6100 | 1.6200 | 1.6200 | 254,000 |
|
Nov 7, 2025
|
1.6100 | 1.6300 | 1.5200 | 1.6300 | 1.6300 | 278,500 |
|
Nov 6, 2025
|
1.7000 | 1.7000 | 1.5700 | 1.6100 | 1.6100 | 350,400 |
|
Nov 5, 2025
|
1.7000 | 1.7200 | 1.6600 | 1.6900 | 1.6900 | 164,200 |
|
Nov 4, 2025
|
1.7100 | 1.7300 | 1.6600 | 1.7000 | 1.7000 | 329,100 |
|
Nov 3, 2025
|
1.8000 | 1.8100 | 1.7100 | 1.7200 | 1.7200 | 379,700 |
|
Oct 31, 2025
|
1.8500 | 1.8600 | 1.7800 | 1.8000 | 1.8000 | 230,500 |
