ASX - Delayed Quote
AUD
Benz Mining Corp. (BNZ.AX)
4.1900
-0.2200
(-4.99%)
At close: October 30 at 4:11:10 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
4.3000 | 4.3100 | 4.0900 | 4.1900 | 4.1900 | 524,130 |
|
Oct 30, 2026
|
4.3000 | 4.3100 | 4.0900 | 4.1900 | 4.1900 | 524,130 |
|
Oct 29, 2026
|
4.5000 | 4.5000 | 4.3700 | 4.4100 | 4.4100 | 299,323 |
|
Oct 28, 2026
|
4.6600 | 4.8300 | 4.4900 | 4.5000 | 4.5000 | 1,014,495 |
|
Oct 27, 2026
|
4.1200 | 4.4400 | 4.0400 | 4.4000 | 4.4000 | 638,693 |
|
Oct 26, 2026
|
3.8500 | 4.0350 | 3.8500 | 4.0300 | 4.0300 | 626,149 |
|
Oct 23, 2026
|
4.1700 | 4.2100 | 3.8300 | 3.8800 | 3.8800 | 617,379 |
|
Oct 22, 2026
|
4.1900 | 4.4000 | 4.1800 | 4.3200 | 4.3200 | 673,145 |
|
Oct 21, 2026
|
4.3500 | 4.3500 | 4.1000 | 4.1800 | 4.1800 | 419,565 |
|
Oct 20, 2026
|
4.7200 | 4.7300 | 4.2000 | 4.2100 | 4.2100 | 736,855 |
|
Oct 19, 2026
|
4.2500 | 4.9400 | 4.1300 | 4.8500 | 4.8500 | 1,564,143 |
|
Oct 16, 2026
|
3.7600 | 4.0600 | 3.7600 | 4.0600 | 4.0600 | 726,877 |
|
Oct 15, 2026
|
3.9400 | 3.9400 | 3.6600 | 3.7700 | 3.7700 | 1,093,594 |
|
Oct 14, 2026
|
4.2500 | 4.3900 | 4.0600 | 4.1600 | 4.1600 | 511,751 |
|
Oct 13, 2026
|
4.5700 | 4.5700 | 4.2900 | 4.3300 | 4.3300 | 1,148,035 |
|
Oct 12, 2026
|
4.5700 | 4.6900 | 4.4900 | 4.5700 | 4.5700 | 467,037 |
|
Oct 9, 2026
|
4.5700 | 4.6700 | 4.4800 | 4.5700 | 4.5700 | 353,351 |
|
Oct 8, 2026
|
4.4300 | 4.6700 | 4.4200 | 4.5600 | 4.5600 | 1,296,676 |
|
Oct 7, 2026
|
4.6000 | 4.6500 | 4.4700 | 4.4900 | 4.4900 | 515,652 |
|
Oct 6, 2026
|
4.6300 | 4.6300 | 4.4600 | 4.5300 | 4.5300 | 1,050,855 |
|
Oct 5, 2026
|
4.7000 | 4.8150 | 4.6200 | 4.6300 | 4.6300 | 456,413 |
|
Oct 2, 2026
|
5.0500 | 5.0500 | 4.5800 | 4.7000 | 4.7000 | 812,601 |
|
Oct 1, 2026
|
5.3400 | 5.4700 | 5.0800 | 5.1300 | 5.1300 | 736,355 |
|
Sep 30, 2026
|
5.4100 | 5.4700 | 5.2700 | 5.3400 | 5.3400 | 576,522 |
|
Sep 29, 2026
|
5.2500 | 5.5400 | 5.1500 | 5.4600 | 5.4600 | 712,904 |
|
Sep 28, 2026
|
5.3500 | 5.5000 | 5.3000 | 5.3500 | 5.3500 | 852,359 |
|
Sep 25, 2026
|
5.4000 | 5.4700 | 5.2400 | 5.4000 | 5.4000 | 718,229 |
|
Sep 24, 2026
|
5.2000 | 5.5600 | 5.1700 | 5.5600 | 5.5600 | 920,232 |
|
Sep 23, 2026
|
5.3000 | 5.4700 | 5.1600 | 5.3100 | 5.3100 | 699,429 |
|
Sep 22, 2026
|
5.0000 | 5.1500 | 4.9100 | 5.1300 | 5.1300 | 1,079,530 |
|
Sep 21, 2026
|
4.6000 | 4.9400 | 4.5900 | 4.9100 | 4.9100 | 3,529,658 |
|
Sep 18, 2026
|
4.4400 | 4.7000 | 4.3500 | 4.7000 | 4.7000 | 22,259,594 |
|
Sep 17, 2026
|
4.1800 | 4.5400 | 4.1300 | 4.3700 | 4.3700 | 2,180,491 |
|
Sep 16, 2026
|
4.1900 | 4.3600 | 4.0500 | 4.1700 | 4.1700 | 1,990,860 |
|
Sep 15, 2026
|
4.2000 | 4.3700 | 4.0700 | 4.1900 | 4.1900 | 1,705,178 |
|
Sep 14, 2026
|
4.0000 | 4.4400 | 4.0000 | 4.2600 | 4.2600 | 1,912,607 |
|
Sep 11, 2026
|
3.9500 | 4.0800 | 3.8300 | 3.9500 | 3.9500 | 751,203 |
|
Sep 10, 2026
|
4.1500 | 4.2300 | 4.1200 | 4.1600 | 4.1600 | 941,120 |
|
Sep 9, 2026
|
4.0800 | 4.1900 | 4.0100 | 4.1500 | 4.1500 | 735,325 |
|
Sep 8, 2026
|
4.1100 | 4.2400 | 4.0300 | 4.0300 | 4.0300 | 619,483 |
|
Sep 7, 2026
|
3.8600 | 4.2100 | 3.8300 | 4.1100 | 4.1100 | 1,215,242 |
|
Sep 4, 2026
|
3.8400 | 3.8800 | 3.7300 | 3.8000 | 3.8000 | 639,211 |
|
Sep 3, 2026
|
3.7800 | 3.8500 | 3.7100 | 3.7400 | 3.7400 | 878,022 |
|
Sep 2, 2026
|
3.7700 | 3.8000 | 3.5700 | 3.6600 | 3.6600 | 1,558,918 |
|
Sep 1, 2026
|
3.8500 | 3.9700 | 3.7700 | 3.8200 | 3.8200 | 450,598 |
|
Aug 31, 2026
|
4.2000 | 4.2900 | 3.8300 | 3.8300 | 3.8300 | 568,994 |
|
Aug 28, 2026
|
4.1200 | 4.3400 | 4.0800 | 4.2200 | 4.2200 | 1,452,482 |
|
Aug 27, 2026
|
4.1800 | 4.1900 | 4.0400 | 4.1700 | 4.1700 | 904,607 |
|
Aug 26, 2026
|
4.1800 | 4.2750 | 4.0700 | 4.1300 | 4.1300 | 790,252 |
|
Aug 25, 2026
|
4.1400 | 4.2100 | 3.9800 | 4.1500 | 4.1500 | 1,139,209 |
|
Aug 24, 2026
|
3.9300 | 4.3300 | 3.9300 | 4.2400 | 4.2400 | 1,448,908 |
|
Aug 21, 2026
|
3.8700 | 3.9300 | 3.7100 | 3.7100 | 3.7100 | 2,239,569 |
|
Aug 20, 2026
|
3.9400 | 4.0000 | 3.7400 | 3.8200 | 3.8200 | 2,207,184 |
|
Aug 19, 2026
|
3.8500 | 3.9100 | 3.7100 | 3.7900 | 3.7900 | 707,247 |
|
Aug 18, 2026
|
3.9500 | 4.0200 | 3.7600 | 3.8800 | 3.8800 | 474,414 |
|
Aug 17, 2026
|
3.8100 | 4.0300 | 3.7100 | 3.7700 | 3.7700 | 861,816 |
|
Aug 14, 2026
|
3.6800 | 3.7600 | 3.6100 | 3.7200 | 3.7200 | 222,003 |
|
Aug 13, 2026
|
3.8900 | 4.0000 | 3.7600 | 3.8000 | 3.8000 | 374,605 |
|
Aug 12, 2026
|
3.9500 | 3.9800 | 3.7600 | 3.9000 | 3.9000 | 665,849 |
|
Aug 11, 2026
|
4.0400 | 4.2000 | 4.0000 | 4.1000 | 4.1000 | 1,725,853 |
|
Aug 10, 2026
|
4.0400 | 4.0700 | 3.8100 | 3.9300 | 3.9300 | 882,526 |
|
Aug 7, 2026
|
3.8800 | 4.0400 | 3.8800 | 3.9000 | 3.9000 | 1,213,433 |
|
Aug 6, 2026
|
4.1100 | 4.1900 | 3.8400 | 3.8800 | 3.8800 | 664,498 |
|
Aug 5, 2026
|
3.8700 | 4.1500 | 3.8500 | 4.0400 | 4.0400 | 1,057,983 |
|
Aug 4, 2026
|
3.9200 | 4.3150 | 3.8000 | 3.8700 | 3.8700 | 1,333,718 |
|
Aug 3, 2026
|
3.5500 | 4.0400 | 3.5000 | 3.8900 | 3.8900 | 1,395,178 |
|
Jul 31, 2026
|
3.2900 | 3.4600 | 3.2900 | 3.4500 | 3.4500 | 1,586,450 |
|
Jul 30, 2026
|
3.3000 | 3.4500 | 3.2400 | 3.2500 | 3.2500 | 618,742 |
|
Jul 29, 2026
|
3.4500 | 3.4800 | 3.2400 | 3.3000 | 3.3000 | 552,597 |
|
Jul 28, 2026
|
3.4800 | 3.7500 | 3.3700 | 3.5500 | 3.5500 | 1,280,356 |
|
Jul 27, 2026
|
3.2700 | 3.4500 | 3.2150 | 3.4300 | 3.4300 | 528,680 |
|
Jul 24, 2026
|
2.9800 | 3.2900 | 2.9800 | 3.2600 | 3.2600 | 1,738,655 |
|
Jul 23, 2026
|
2.9800 | 3.0300 | 2.8800 | 3.0100 | 3.0100 | 2,213,493 |
|
Jul 22, 2026
|
2.8300 | 2.9200 | 2.7400 | 2.8700 | 2.8700 | 533,405 |
|
Jul 21, 2026
|
2.4500 | 2.8400 | 2.4500 | 2.7900 | 2.7900 | 2,123,467 |
|
Jul 20, 2026
|
2.4200 | 2.4200 | 2.3000 | 2.4000 | 2.4000 | 277,036 |
|
Jul 17, 2026
|
2.5700 | 2.5700 | 2.3450 | 2.3500 | 2.3500 | 572,379 |
|
Jul 16, 2026
|
2.4100 | 2.6500 | 2.4000 | 2.5600 | 2.5600 | 1,789,200 |
|
Jul 15, 2026
|
2.3900 | 2.4900 | 2.3500 | 2.4200 | 2.4200 | 1,427,926 |
|
Jul 14, 2026
|
2.4900 | 2.5000 | 2.3500 | 2.3800 | 2.3800 | 4,181,545 |
|
Jul 13, 2026
|
2.5800 | 2.6000 | 2.4200 | 2.4600 | 2.4600 | 533,247 |
|
Jul 10, 2026
|
2.4600 | 2.5800 | 2.4600 | 2.5800 | 2.5800 | 1,270,256 |
|
Jul 9, 2026
|
2.4300 | 2.5300 | 2.4300 | 2.4400 | 2.4400 | 420,455 |
|
Jul 8, 2026
|
2.4300 | 2.6000 | 2.4000 | 2.5300 | 2.5300 | 394,620 |
|
Jul 7, 2026
|
2.5600 | 2.5600 | 2.4600 | 2.5300 | 2.5300 | 167,401 |
|
Jul 6, 2026
|
2.6200 | 2.7350 | 2.4900 | 2.5800 | 2.5800 | 748,324 |
|
Jul 3, 2026
|
2.4100 | 2.6000 | 2.3700 | 2.6000 | 2.6000 | 434,242 |
|
Jul 2, 2026
|
2.4500 | 2.4500 | 2.3300 | 2.3900 | 2.3900 | 1,635,020 |
|
Jul 1, 2026
|
2.6500 | 2.6500 | 2.4200 | 2.4200 | 2.4200 | 847,609 |
|
Jun 30, 2026
|
2.6500 | 2.6800 | 2.4900 | 2.6000 | 2.6000 | 2,685,749 |
|
Jun 29, 2026
|
2.5500 | 2.7100 | 2.5300 | 2.6300 | 2.6300 | 1,222,551 |
|
Jun 26, 2026
|
2.5300 | 2.6400 | 2.4000 | 2.4000 | 2.4000 | 664,940 |
|
Jun 25, 2026
|
2.5000 | 2.6000 | 2.4700 | 2.5000 | 2.5000 | 1,272,714 |
|
Jun 24, 2026
|
2.2500 | 2.7500 | 2.2500 | 2.6300 | 2.6300 | 3,209,729 |
|
Jun 23, 2026
|
2.1500 | 2.2000 | 1.9875 | 2.1200 | 2.1200 | 756,503 |
|
Jun 22, 2026
|
1.9250 | 2.1500 | 1.9200 | 2.1200 | 2.1200 | 551,875 |
|
Jun 19, 2026
|
1.9700 | 2.0200 | 1.9100 | 1.9100 | 1.9100 | 852,820 |
|
Jun 18, 2026
|
1.8800 | 2.1000 | 1.8500 | 2.0000 | 2.0000 | 743,288 |
|
Jun 17, 2026
|
1.9000 | 1.9600 | 1.8400 | 1.8800 | 1.8800 | 562,543 |
|
Jun 16, 2026
|
1.8500 | 1.9200 | 1.8500 | 1.8600 | 1.8600 | 202,483 |
|
Jun 15, 2026
|
1.7750 | 1.9150 | 1.7600 | 1.8850 | 1.8850 | 274,226 |
|
Jun 12, 2026
|
1.7900 | 1.8050 | 1.7250 | 1.7350 | 1.7350 | 1,014,692 |
|
Jun 11, 2026
|
1.6800 | 1.6950 | 1.6100 | 1.6750 | 1.6750 | 234,288 |
|
Jun 10, 2026
|
1.7700 | 1.8250 | 1.6350 | 1.7500 | 1.7500 | 712,978 |
|
Jun 9, 2026
|
1.7700 | 1.8600 | 1.7050 | 1.8550 | 1.8550 | 318,653 |
|
Jun 5, 2026
|
1.7950 | 1.8900 | 1.7900 | 1.8000 | 1.8000 | 208,806 |
|
Jun 4, 2026
|
1.7400 | 1.8250 | 1.7400 | 1.7950 | 1.7950 | 119,104 |
|
Jun 3, 2026
|
1.6900 | 1.8150 | 1.6900 | 1.7650 | 1.7650 | 870,146 |
|
Jun 2, 2026
|
1.8200 | 1.8200 | 1.6800 | 1.7000 | 1.7000 | 979,182 |
|
Jun 1, 2026
|
1.7800 | 1.8150 | 1.7000 | 1.7500 | 1.7500 | 364,807 |
|
May 29, 2026
|
1.8300 | 1.8800 | 1.7500 | 1.7850 | 1.7850 | 728,261 |
|
May 28, 2026
|
1.9300 | 1.9300 | 1.8000 | 1.8000 | 1.8000 | 513,923 |
|
May 27, 2026
|
1.9650 | 1.9800 | 1.8700 | 1.9400 | 1.9400 | 404,718 |
|
May 26, 2026
|
2.0000 | 2.0000 | 1.9300 | 1.9600 | 1.9600 | 346,562 |
|
May 25, 2026
|
2.0500 | 2.0700 | 1.9700 | 1.9900 | 1.9900 | 588,002 |
|
May 22, 2026
|
2.0900 | 2.0900 | 1.9300 | 1.9900 | 1.9900 | 439,526 |
|
May 21, 2026
|
2.0000 | 2.0400 | 1.9500 | 1.9750 | 1.9750 | 529,969 |
|
May 20, 2026
|
2.0000 | 2.0000 | 1.8750 | 1.9300 | 1.9300 | 843,428 |
|
May 19, 2026
|
2.0600 | 2.1700 | 2.0000 | 2.0100 | 2.0100 | 819,956 |
|
May 18, 2026
|
2.2000 | 2.2000 | 2.0200 | 2.0400 | 2.0400 | 507,352 |
|
May 15, 2026
|
2.2000 | 2.2900 | 2.1200 | 2.2000 | 2.2000 | 842,495 |
|
May 14, 2026
|
2.2600 | 2.3900 | 2.2600 | 2.3400 | 2.3400 | 610,304 |
|
May 13, 2026
|
2.1100 | 2.2700 | 2.0700 | 2.2400 | 2.2400 | 1,231,539 |
|
May 12, 2026
|
2.1500 | 2.2300 | 2.1400 | 2.1800 | 2.1800 | 490,300 |
|
May 11, 2026
|
2.0500 | 2.1200 | 2.0300 | 2.0800 | 2.0800 | 137,976 |
|
May 8, 2026
|
2.1000 | 2.1450 | 2.0000 | 2.1000 | 2.1000 | 1,271,077 |
|
May 7, 2026
|
2.1200 | 2.1600 | 2.0500 | 2.0800 | 2.0800 | 347,435 |
|
May 6, 2026
|
2.0000 | 2.0800 | 1.9800 | 2.0400 | 2.0400 | 498,656 |
|
May 5, 2026
|
1.9500 | 2.0300 | 1.9200 | 2.0200 | 2.0200 | 159,386 |
|
May 4, 2026
|
2.1000 | 2.1000 | 1.9825 | 1.9900 | 1.9900 | 465,573 |
|
May 1, 2026
|
2.0700 | 2.1800 | 2.0700 | 2.1300 | 2.1300 | 240,328 |
|
Apr 30, 2026
|
2.0700 | 2.0900 | 2.0100 | 2.0100 | 2.0100 | 227,016 |
|
Apr 29, 2026
|
2.0900 | 2.0900 | 2.0000 | 2.0700 | 2.0700 | 103,866 |
|
Apr 28, 2026
|
2.1000 | 2.1200 | 2.0300 | 2.0300 | 2.0300 | 310,697 |
|
Apr 27, 2026
|
2.1200 | 2.1900 | 2.0500 | 2.0900 | 2.0900 | 115,331 |
|
Apr 24, 2026
|
2.1100 | 2.1500 | 2.1100 | 2.1200 | 2.1200 | 269,029 |
|
Apr 23, 2026
|
2.2300 | 2.2700 | 2.1300 | 2.1300 | 2.1300 | 413,961 |
|
Apr 22, 2026
|
2.3200 | 2.3300 | 2.2300 | 2.2400 | 2.2400 | 361,393 |
|
Apr 21, 2026
|
2.4100 | 2.4100 | 2.3200 | 2.3600 | 2.3600 | 173,116 |
|
Apr 20, 2026
|
2.3700 | 2.4750 | 2.3600 | 2.4000 | 2.4000 | 146,860 |
|
Apr 17, 2026
|
2.4800 | 2.4800 | 2.3700 | 2.4000 | 2.4000 | 240,253 |
|
Apr 16, 2026
|
2.6000 | 2.6550 | 2.5000 | 2.5000 | 2.5000 | 320,700 |
|
Apr 15, 2026
|
2.5700 | 2.7400 | 2.5700 | 2.6300 | 2.6300 | 502,450 |
|
Apr 14, 2026
|
2.5600 | 2.6500 | 2.5000 | 2.5200 | 2.5200 | 192,101 |
|
Apr 13, 2026
|
2.5700 | 2.5900 | 2.4700 | 2.5300 | 2.5300 | 450,810 |
|
Apr 10, 2026
|
2.5800 | 2.6900 | 2.5600 | 2.6400 | 2.6400 | 502,346 |
|
Apr 9, 2026
|
2.5900 | 2.6700 | 2.4500 | 2.5900 | 2.5900 | 1,042,841 |
|
Apr 8, 2026
|
2.5500 | 2.7200 | 2.5500 | 2.6500 | 2.6500 | 847,600 |
|
Apr 7, 2026
|
2.3400 | 2.4000 | 2.2700 | 2.4000 | 2.4000 | 197,743 |
|
Apr 2, 2026
|
2.7200 | 2.7200 | 2.2400 | 2.3300 | 2.3300 | 1,108,136 |
|
Apr 1, 2026
|
2.3500 | 2.5200 | 2.3100 | 2.5000 | 2.5000 | 970,338 |
|
Mar 31, 2026
|
2.0100 | 2.2300 | 1.9500 | 2.2000 | 2.2000 | 949,400 |
|
Mar 30, 2026
|
2.1000 | 2.1000 | 1.9650 | 2.0400 | 2.0400 | 304,273 |
|
Mar 27, 2026
|
1.9900 | 2.0200 | 1.9550 | 2.0000 | 2.0000 | 642,857 |
|
Mar 26, 2026
|
2.2100 | 2.2200 | 2.0000 | 2.0300 | 2.0300 | 536,751 |
|
Mar 25, 2026
|
2.1000 | 2.2500 | 2.0900 | 2.2300 | 2.2300 | 1,432,423 |
|
Mar 24, 2026
|
1.8700 | 2.0800 | 1.8650 | 2.0200 | 2.0200 | 2,071,490 |
|
Mar 23, 2026
|
1.7950 | 1.9200 | 1.6700 | 1.7000 | 1.7000 | 2,416,034 |
|
Mar 20, 2026
|
2.2000 | 2.2000 | 1.9100 | 1.9850 | 1.9850 | 2,142,523 |
|
Mar 19, 2026
|
2.4000 | 2.4000 | 2.1300 | 2.1800 | 2.1800 | 1,728,413 |
|
Mar 18, 2026
|
2.7300 | 2.7300 | 2.4800 | 2.5800 | 2.5800 | 836,862 |
|
Mar 17, 2026
|
2.8800 | 2.9400 | 2.6100 | 2.7300 | 2.7300 | 1,190,705 |
|
Mar 16, 2026
|
2.6600 | 2.8700 | 2.5600 | 2.8700 | 2.8700 | 1,225,412 |
|
Mar 13, 2026
|
2.9500 | 3.0100 | 2.7200 | 2.7800 | 2.7800 | 1,313,152 |
|
Mar 12, 2026
|
3.0100 | 3.0800 | 2.7700 | 3.0000 | 3.0000 | 863,451 |
|
Mar 11, 2026
|
2.9100 | 3.0800 | 2.6600 | 3.0000 | 3.0000 | 1,563,096 |
|
Mar 10, 2026
|
2.6700 | 2.9800 | 2.6700 | 2.9000 | 2.9000 | 638,938 |
|
Mar 9, 2026
|
2.9200 | 2.9200 | 2.4700 | 2.6500 | 2.6500 | 1,275,821 |
|
Mar 6, 2026
|
3.1200 | 3.1200 | 2.8600 | 2.9200 | 2.9200 | 638,512 |
|
Mar 5, 2026
|
2.9000 | 3.1200 | 2.9000 | 3.1200 | 3.1200 | 193,890 |
|
Mar 4, 2026
|
2.8300 | 2.8700 | 2.7300 | 2.8500 | 2.8500 | 711,735 |
|
Mar 3, 2026
|
3.0400 | 3.1700 | 2.9200 | 2.9400 | 2.9400 | 646,950 |
|
Mar 2, 2026
|
2.9000 | 3.0600 | 2.8800 | 2.9800 | 2.9800 | 785,812 |
|
Feb 27, 2026
|
3.0800 | 3.1900 | 2.9500 | 2.9800 | 2.9800 | 738,829 |
|
Feb 26, 2026
|
3.1000 | 3.2000 | 3.0500 | 3.1100 | 3.1100 | 2,902,790 |
|
Feb 25, 2026
|
3.2200 | 3.2200 | 3.0800 | 3.1300 | 3.1300 | 438,199 |
|
Feb 24, 2026
|
3.1900 | 3.3600 | 3.1200 | 3.2200 | 3.2200 | 986,527 |
|
Feb 23, 2026
|
3.0900 | 3.2000 | 3.0100 | 3.1900 | 3.1900 | 711,478 |
|
Feb 20, 2026
|
3.0500 | 3.2500 | 2.9600 | 3.0300 | 3.0300 | 740,124 |
|
Feb 19, 2026
|
2.9500 | 3.1400 | 2.9000 | 2.9500 | 2.9500 | 252,923 |
|
Feb 18, 2026
|
2.9700 | 3.0000 | 2.8700 | 2.9400 | 2.9400 | 627,095 |
|
Feb 17, 2026
|
3.0500 | 3.1800 | 2.9200 | 3.0900 | 3.0900 | 1,466,799 |
|
Feb 16, 2026
|
3.1500 | 3.1600 | 3.0200 | 3.0200 | 3.0200 | 606,909 |
|
Feb 13, 2026
|
3.1100 | 3.1100 | 2.9300 | 3.0000 | 3.0000 | 2,301,582 |
|
Feb 12, 2026
|
3.2000 | 3.3800 | 3.1000 | 3.2400 | 3.2400 | 601,351 |
|
Feb 11, 2026
|
3.2500 | 3.2500 | 3.1300 | 3.2000 | 3.2000 | 909,707 |
|
Feb 10, 2026
|
3.0300 | 3.2300 | 3.0100 | 3.1800 | 3.1800 | 2,109,596 |
|
Feb 9, 2026
|
3.0500 | 3.1800 | 2.9500 | 2.9800 | 2.9800 | 1,849,938 |
|
Feb 6, 2026
|
2.7800 | 2.8500 | 2.5400 | 2.8400 | 2.8400 | 1,246,327 |
|
Feb 5, 2026
|
2.5500 | 2.8500 | 2.5400 | 2.8200 | 2.8200 | 2,175,586 |
|
Feb 4, 2026
|
2.4900 | 2.6200 | 2.4900 | 2.5400 | 2.5400 | 433,626 |
|
Feb 3, 2026
|
2.3800 | 2.5000 | 2.3600 | 2.4500 | 2.4500 | 556,999 |
|
Feb 2, 2026
|
2.3500 | 2.3900 | 2.2700 | 2.3200 | 2.3200 | 954,683 |
|
Jan 30, 2026
|
2.6300 | 2.6400 | 2.4800 | 2.5000 | 2.5000 | 849,407 |
|
Jan 29, 2026
|
2.7400 | 2.7400 | 2.5700 | 2.6700 | 2.6700 | 924,879 |
|
Jan 28, 2026
|
2.4000 | 2.8500 | 2.4000 | 2.7400 | 2.7400 | 1,818,879 |
|
Jan 27, 2026
|
2.3200 | 2.3600 | 2.1500 | 2.2500 | 2.2500 | 980,626 |
|
Jan 23, 2026
|
2.1100 | 2.3400 | 2.1100 | 2.3000 | 2.3000 | 1,324,362 |
|
Jan 22, 2026
|
2.1000 | 2.1900 | 1.9900 | 2.1500 | 2.1500 | 934,584 |
|
Jan 21, 2026
|
2.3000 | 2.4000 | 2.1200 | 2.1600 | 2.1600 | 1,021,408 |
|
Jan 20, 2026
|
2.0200 | 2.1800 | 1.9650 | 2.1300 | 2.1300 | 996,852 |
|
Jan 19, 2026
|
1.8600 | 2.0850 | 1.8500 | 2.0400 | 2.0400 | 1,801,268 |
|
Jan 16, 2026
|
1.7800 | 1.8800 | 1.7800 | 1.8800 | 1.8800 | 626,295 |
|
Jan 15, 2026
|
1.7600 | 1.8350 | 1.7200 | 1.7800 | 1.7800 | 782,241 |
|
Jan 14, 2026
|
1.7000 | 1.8900 | 1.7000 | 1.8900 | 1.8900 | 1,036,688 |
|
Jan 13, 2026
|
1.6350 | 1.7000 | 1.6350 | 1.7000 | 1.7000 | 156,960 |
|
Jan 12, 2026
|
1.5600 | 1.6700 | 1.5600 | 1.6650 | 1.6650 | 313,688 |
|
Jan 9, 2026
|
1.6350 | 1.6500 | 1.5500 | 1.5600 | 1.5600 | 304,808 |
|
Jan 8, 2026
|
1.7000 | 1.7500 | 1.5700 | 1.6300 | 1.6300 | 388,814 |
|
Jan 7, 2026
|
1.7000 | 1.8100 | 1.7000 | 1.7150 | 1.7150 | 334,722 |
|
Jan 6, 2026
|
1.6750 | 1.7700 | 1.6250 | 1.7500 | 1.7500 | 188,902 |
|
Jan 5, 2026
|
1.7000 | 1.7800 | 1.6950 | 1.7200 | 1.7200 | 179,728 |
|
Jan 2, 2026
|
1.7300 | 1.7900 | 1.7200 | 1.7400 | 1.7400 | 50,995 |
|
Dec 31, 2025
|
1.7300 | 1.7950 | 1.6900 | 1.7600 | 1.7600 | 162,128 |
|
Dec 30, 2025
|
1.7600 | 1.7600 | 1.6900 | 1.7250 | 1.7250 | 111,189 |
|
Dec 29, 2025
|
1.7350 | 1.7800 | 1.7100 | 1.7600 | 1.7600 | 326,484 |
|
Dec 24, 2025
|
1.7100 | 1.7400 | 1.6925 | 1.7200 | 1.7200 | 285,906 |
|
Dec 23, 2025
|
1.6400 | 1.7600 | 1.6400 | 1.7300 | 1.7300 | 510,932 |
|
Dec 22, 2025
|
1.6200 | 1.6500 | 1.5350 | 1.6500 | 1.6500 | 292,824 |
|
Dec 19, 2025
|
1.5500 | 1.6400 | 1.5200 | 1.6400 | 1.6400 | 1,953,252 |
|
Dec 18, 2025
|
1.5500 | 1.5500 | 1.4650 | 1.5000 | 1.5000 | 349,471 |
|
Dec 17, 2025
|
1.5000 | 1.5500 | 1.4750 | 1.5500 | 1.5500 | 89,786 |
|
Dec 16, 2025
|
1.5900 | 1.5900 | 1.4600 | 1.4650 | 1.4650 | 402,997 |
|
Dec 15, 2025
|
1.6200 | 1.6250 | 1.5500 | 1.5500 | 1.5500 | 234,668 |
|
Dec 12, 2025
|
1.6700 | 1.6900 | 1.6050 | 1.6100 | 1.6100 | 242,036 |
|
Dec 11, 2025
|
1.6500 | 1.7300 | 1.6050 | 1.6600 | 1.6600 | 508,192 |
|
Dec 10, 2025
|
1.5100 | 1.7225 | 1.5100 | 1.6500 | 1.6500 | 698,072 |
|
Dec 9, 2025
|
1.5850 | 1.6000 | 1.4900 | 1.5000 | 1.5000 | 692,631 |
|
Dec 8, 2025
|
1.5150 | 1.6000 | 1.3950 | 1.5850 | 1.5850 | 580,018 |
|
Dec 5, 2025
|
1.5400 | 1.5400 | 1.4600 | 1.4600 | 1.4600 | 75,687 |
|
Dec 4, 2025
|
1.5000 | 1.5900 | 1.5000 | 1.5350 | 1.5350 | 279,055 |
|
Dec 3, 2025
|
1.4925 | 1.6050 | 1.4650 | 1.5600 | 1.5600 | 308,691 |
|
Dec 2, 2025
|
1.4500 | 1.4950 | 1.4150 | 1.4950 | 1.4950 | 162,168 |
|
Dec 1, 2025
|
1.5250 | 1.5400 | 1.4600 | 1.4600 | 1.4600 | 177,661 |
|
Nov 28, 2025
|
1.4775 | 1.5500 | 1.4700 | 1.5250 | 1.5250 | 240,599 |
|
Nov 27, 2025
|
1.4250 | 1.4750 | 1.4250 | 1.4600 | 1.4600 | 273,815 |
|
Nov 26, 2025
|
1.3950 | 1.4350 | 1.3900 | 1.4050 | 1.4050 | 179,412 |
|
Nov 25, 2025
|
1.4100 | 1.4350 | 1.3400 | 1.4000 | 1.4000 | 177,508 |
|
Nov 24, 2025
|
1.3250 | 1.4900 | 1.3250 | 1.4150 | 1.4150 | 296,288 |
|
Nov 21, 2025
|
1.3100 | 1.4100 | 1.2500 | 1.3250 | 1.3250 | 658,727 |
|
Nov 20, 2025
|
1.3250 | 1.3450 | 1.3100 | 1.3150 | 1.3150 | 295,751 |
|
Nov 19, 2025
|
1.3600 | 1.3750 | 1.3200 | 1.3250 | 1.3250 | 408,467 |
|
Nov 18, 2025
|
1.4200 | 1.4500 | 1.3100 | 1.3500 | 1.3500 | 454,996 |
|
Nov 17, 2025
|
1.4350 | 1.4600 | 1.3750 | 1.4400 | 1.4400 | 206,144 |
|
Nov 14, 2025
|
1.4900 | 1.4900 | 1.4250 | 1.4500 | 1.4500 | 353,226 |
|
Nov 13, 2025
|
1.5150 | 1.5250 | 1.4850 | 1.4950 | 1.4950 | 225,450 |
|
Nov 12, 2025
|
1.5400 | 1.5450 | 1.5000 | 1.5100 | 1.5100 | 209,688 |
|
Nov 11, 2025
|
1.5450 | 1.5950 | 1.5200 | 1.5300 | 1.5300 | 371,520 |
|
Nov 10, 2025
|
1.5450 | 1.5500 | 1.5000 | 1.5100 | 1.5100 | 196,264 |
|
Nov 7, 2025
|
1.4700 | 1.5000 | 1.4500 | 1.4750 | 1.4750 | 144,652 |
|
Nov 6, 2025
|
1.4350 | 1.4900 | 1.4150 | 1.4700 | 1.4700 | 173,841 |
|
Nov 5, 2025
|
1.5000 | 1.5000 | 1.3800 | 1.4150 | 1.4150 | 691,018 |
|
Nov 4, 2025
|
1.5500 | 1.5700 | 1.5100 | 1.5200 | 1.5200 | 312,218 |
|
Nov 3, 2025
|
1.5500 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 310,393 |
|
Oct 31, 2025
|
1.5400 | 1.5500 | 1.4950 | 1.5300 | 1.5300 | 425,561 |
|
Oct 30, 2025
|
1.6150 | 1.6550 | 1.4750 | 1.5000 | 1.5000 | 335,693 |
