Yahoo
    ASX - Delayed Quote AUD

    Bougainville Copper Limited (BOC.AX)

    0.1550 +0.0050 (+3.33%)
    At close: October 30 at 3:22:55 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.1600 0.1900 0.1500 0.1550 0.1550 211,798
    Oct 30, 2026
    		 0.1600 0.1900 0.1500 0.1550 0.1550 211,798
    Oct 29, 2026
    		 0.1250 0.1500 0.1250 0.1500 0.1500 47,002
    Oct 28, 2026
    		 0.1200 0.1250 0.1150 0.1150 0.1150 86,262
    Oct 27, 2026
    		 0.1600 0.1750 0.1100 0.1100 0.1100 53,265
    Oct 26, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Oct 23, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Oct 22, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Oct 21, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Oct 20, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Oct 19, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Oct 16, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Oct 15, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Oct 14, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Oct 13, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Oct 12, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Oct 9, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Oct 8, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Oct 7, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Oct 6, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Oct 5, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Oct 2, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Oct 1, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Sep 30, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Sep 29, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Sep 28, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Sep 25, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Sep 24, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Sep 23, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Sep 22, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Sep 21, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Sep 18, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Sep 17, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Sep 16, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Sep 15, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Sep 14, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Sep 11, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Sep 10, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Sep 9, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Sep 8, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Sep 7, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Sep 4, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Sep 3, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Sep 2, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Sep 1, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 -
    Aug 31, 2026
    		 0.1650 0.1650 0.1600 0.1600 0.1600 43,326
    Aug 28, 2026
    		 0.1650 0.1650 0.1550 0.1550 0.1550 20,555
    Aug 27, 2026
    		 0.1550 0.1550 0.1550 0.1550 0.1550 46,151
    Aug 26, 2026
    		 0.1700 0.1700 0.1500 0.1600 0.1600 383,661
    Aug 25, 2026
    		 0.1800 0.1800 0.1700 0.1750 0.1750 16,641
    Aug 24, 2026
    		 0.1850 0.1850 0.1750 0.1750 0.1750 14,082
    Aug 21, 2026
    		 0.1800 0.1850 0.1700 0.1700 0.1700 53,243
    Aug 20, 2026
    		 0.1750 0.1750 0.1750 0.1750 0.1750 1,870
    Aug 19, 2026
    		 0.1800 0.1850 0.1800 0.1850 0.1850 67,839
    Aug 18, 2026
    		 0.1750 0.1800 0.1750 0.1800 0.1800 185,828
    Aug 17, 2026
    		 0.1750 0.1750 0.1650 0.1700 0.1700 393,826
    Aug 14, 2026
    		 0.1700 0.1800 0.1700 0.1750 0.1750 110,542
    Aug 13, 2026
    		 0.1700 0.1800 0.1700 0.1800 0.1800 481,341
    Aug 12, 2026
    		 0.1800 0.1875 0.1600 0.1750 0.1750 613,267
    Aug 11, 2026
    		 0.2050 0.2050 0.2000 0.2050 0.2050 232,252
    Aug 10, 2026
    		 0.2050 0.2050 0.2050 0.2050 0.2050 236
    Aug 7, 2026
    		 0.2050 0.2050 0.2050 0.2050 0.2050 -
    Aug 6, 2026
    		 0.2050 0.2100 0.2050 0.2050 0.2050 36,288
    Aug 5, 2026
    		 0.2150 0.2150 0.2100 0.2100 0.2100 66,011
    Aug 4, 2026
    		 0.2150 0.2150 0.2100 0.2150 0.2150 51,060
    Aug 3, 2026
    		 0.2250 0.2250 0.2250 0.2250 0.2250 2,373
    Jul 31, 2026
    		 0.2150 0.2150 0.2150 0.2150 0.2150 1,304
    Jul 30, 2026
    		 0.2300 0.2300 0.2150 0.2150 0.2150 63,616
    Jul 29, 2026
    		 0.2150 0.2150 0.2100 0.2150 0.2150 53,523
    Jul 28, 2026
    		 0.2150 0.2150 0.2150 0.2150 0.2150 939
    Jul 27, 2026
    		 0.2300 0.2300 0.2150 0.2150 0.2150 156,503
    Jul 24, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 24,135
    Jul 23, 2026
    		 0.2450 0.2450 0.2400 0.2400 0.2400 1,953
    Jul 22, 2026
    		 0.2450 0.2450 0.2450 0.2450 0.2450 1,043
    Jul 21, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 31,550
    Jul 20, 2026
    		 0.2450 0.2450 0.2350 0.2350 0.2350 95,278
    Jul 17, 2026
    		 0.2500 0.2500 0.2450 0.2450 0.2450 147,587
    Jul 16, 2026
    		 0.2500 0.2500 0.2475 0.2500 0.2500 52,500
    Jul 15, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 10,012
    Jul 14, 2026
    		 0.2550 0.2550 0.2450 0.2450 0.2450 4,728
    Jul 13, 2026
    		 0.2550 0.2550 0.2400 0.2550 0.2550 41,639
    Jul 10, 2026
    		 0.2300 0.2650 0.2300 0.2600 0.2600 119,213
    Jul 9, 2026
    		 0.2100 0.2400 0.2100 0.2300 0.2300 290,149
    Jul 8, 2026
    		 0.2200 0.2200 0.2100 0.2100 0.2100 81,504
    Jul 7, 2026
    		 0.2400 0.2400 0.2200 0.2250 0.2250 60,496
    Jul 6, 2026
    		 0.2200 0.2400 0.2200 0.2400 0.2400 51,529
    Jul 3, 2026
    		 0.2150 0.2450 0.2150 0.2200 0.2200 181,850
    Jul 2, 2026
    		 0.2050 0.2100 0.2050 0.2100 0.2100 82,734
    Jul 1, 2026
    		 0.2150 0.2250 0.2050 0.2050 0.2050 158,265
    Jun 30, 2026
    		 0.2100 0.2150 0.2000 0.2150 0.2150 331,333
    Jun 29, 2026
    		 0.2300 0.2450 0.2050 0.2050 0.2050 204,766
    Jun 26, 2026
    		 0.2100 0.2300 0.2100 0.2250 0.2250 258,911
    Jun 25, 2026
    		 0.2200 0.2200 0.2000 0.2050 0.2050 177,238
    Jun 24, 2026
    		 0.2050 0.2200 0.2000 0.2000 0.2000 267,877
    Jun 23, 2026
    		 0.2050 0.2250 0.2050 0.2050 0.2050 463,173
    Jun 22, 2026
    		 0.2350 0.2400 0.2100 0.2250 0.2250 1,348,042
    Jun 19, 2026
    		 0.2850 0.3300 0.2550 0.2650 0.2650 777,593
    Jun 18, 2026
    		 0.3500 0.3750 0.2800 0.2850 0.2850 1,173,421
    Jun 17, 2026
    		 0.5000 0.5000 0.3500 0.3800 0.3800 796,138
    Jun 16, 2026
    		 0.6200 0.6200 0.5700 0.5900 0.5900 32,098
    Jun 15, 2026
    		 0.6450 0.6650 0.6400 0.6400 0.6400 154,060
    Jun 12, 2026
    		 0.5700 0.6450 0.5700 0.6400 0.6400 240,897
    Jun 11, 2026
    		 0.5550 0.6300 0.5550 0.6075 0.6075 45,404
    Jun 10, 2026
    		 0.5700 0.5700 0.5600 0.5700 0.5700 18,638
    Jun 9, 2026
    		 0.5800 0.5800 0.5650 0.5700 0.5700 6,611
    Jun 5, 2026
    		 0.5900 0.6050 0.5550 0.5950 0.5950 117,414
    Jun 4, 2026
    		 0.5800 0.6050 0.5800 0.5950 0.5950 20,975
    Jun 3, 2026
    		 0.6000 0.6425 0.5925 0.5950 0.5950 24,501
    Jun 2, 2026
    		 0.6100 0.6300 0.5900 0.5900 0.5900 45,852
    Jun 1, 2026
    		 0.6150 0.6300 0.5800 0.6050 0.6050 91,053
    May 29, 2026
    		 0.6800 0.6800 0.6050 0.6150 0.6150 51,302
    May 28, 2026
    		 0.7300 0.7300 0.6300 0.6700 0.6700 86,157
    May 27, 2026
    		 0.7400 0.7700 0.6650 0.7200 0.7200 134,192
    May 26, 2026
    		 0.6450 0.8000 0.6450 0.7300 0.7300 118,597
    May 25, 2026
    		 0.5850 0.6400 0.5850 0.6400 0.6400 138,993
    May 22, 2026
    		 0.5600 0.6550 0.5500 0.5700 0.5700 300,305
    May 21, 2026
    		 0.6550 0.6650 0.4900 0.5300 0.5300 279,221
    May 20, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    May 19, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    May 18, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    May 15, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    May 14, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    May 13, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    May 12, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    May 11, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    May 8, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    May 7, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    May 6, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    May 5, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    May 4, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    May 1, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    Apr 30, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    Apr 29, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    Apr 28, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    Apr 27, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    Apr 24, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    Apr 23, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    Apr 22, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    Apr 21, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    Apr 20, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    Apr 17, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    Apr 16, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    Apr 15, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    Apr 14, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    Apr 13, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    Apr 10, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    Apr 9, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    Apr 8, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    Apr 7, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    Apr 2, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    Apr 1, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 -
    Mar 31, 2026
    		 0.6350 0.6450 0.6250 0.6350 0.6350 19,498
    Mar 30, 2026
    		 0.6350 0.6400 0.6250 0.6250 0.6250 8,735
    Mar 27, 2026
    		 0.6250 0.6400 0.6250 0.6400 0.6400 18,157
    Mar 26, 2026
    		 0.6300 0.6500 0.6300 0.6400 0.6400 20,213
    Mar 25, 2026
    		 0.6600 0.6750 0.6200 0.6400 0.6400 114,434
    Mar 24, 2026
    		 0.6600 0.6700 0.6100 0.6400 0.6400 62,786
    Mar 23, 2026
    		 0.6700 0.6750 0.6300 0.6600 0.6600 26,057
    Mar 20, 2026
    		 0.7000 0.7000 0.6650 0.6750 0.6750 77,533
    Mar 19, 2026
    		 0.7200 0.7400 0.6650 0.7400 0.7400 147,087
    Mar 18, 2026
    		 0.7500 0.7600 0.7400 0.7600 0.7600 8,023
    Mar 17, 2026
    		 0.7600 0.7600 0.7500 0.7600 0.7600 1,276
    Mar 16, 2026
    		 0.8000 0.8000 0.7700 0.7700 0.7700 6,317
    Mar 13, 2026
    		 0.7900 0.8000 0.7900 0.8000 0.8000 29,615
    Mar 12, 2026
    		 0.7550 0.7950 0.7400 0.7900 0.7900 58,020
    Mar 11, 2026
    		 0.7600 0.7675 0.7500 0.7550 0.7550 25,314
    Mar 10, 2026
    		 0.7200 0.7850 0.7200 0.7600 0.7600 10,564
    Mar 9, 2026
    		 0.7850 0.8000 0.7100 0.7500 0.7500 153,006
    Mar 6, 2026
    		 0.7500 0.8000 0.7500 0.7900 0.7900 60,500
    Mar 5, 2026
    		 0.7200 0.7950 0.7200 0.7500 0.7500 112,270
    Mar 4, 2026
    		 0.7300 0.7500 0.7050 0.7200 0.7200 123,008
    Mar 3, 2026
    		 0.8300 0.8300 0.6725 0.7550 0.7550 85,954
    Mar 2, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 -
    Feb 27, 2026
    		 0.8700 0.8700 0.8200 0.8300 0.8300 58,590
    Feb 26, 2026
    		 0.8650 0.9300 0.8500 0.8700 0.8700 172,131
    Feb 25, 2026
    		 0.7600 0.8650 0.7500 0.8650 0.8650 153,648
    Feb 24, 2026
    		 0.7600 0.7650 0.7500 0.7650 0.7650 14,047
    Feb 23, 2026
    		 0.7600 0.7600 0.7400 0.7500 0.7500 21,275
    Feb 20, 2026
    		 0.7550 0.7650 0.7450 0.7500 0.7500 30,538
    Feb 19, 2026
    		 0.7550 0.7650 0.7550 0.7550 0.7550 39,363
    Feb 18, 2026
    		 0.7700 0.8100 0.7450 0.7650 0.7650 78,998
    Feb 17, 2026
    		 0.7900 0.8200 0.7600 0.7700 0.7700 58,997
    Feb 16, 2026
    		 0.6750 0.8000 0.6750 0.7900 0.7900 195,967
    Feb 13, 2026
    		 0.7100 0.7200 0.6250 0.6850 0.6850 225,268
    Feb 12, 2026
    		 0.7300 0.7450 0.7100 0.7100 0.7100 25,540
    Feb 11, 2026
    		 0.6900 0.7350 0.6500 0.7200 0.7200 140,580
    Feb 10, 2026
    		 0.7300 0.7350 0.6150 0.6900 0.6900 500,740
    Feb 9, 2026
    		 0.8500 0.8700 0.7550 0.7550 0.7550 247,394
    Feb 6, 2026
    		 0.8700 0.8700 0.8150 0.8300 0.8300 75,033
    Feb 5, 2026
    		 0.9000 0.9000 0.8650 0.8750 0.8750 41,452
    Feb 4, 2026
    		 0.8900 0.9100 0.8750 0.9100 0.9100 62,364
    Feb 3, 2026
    		 0.8600 0.9400 0.8600 0.9000 0.9000 144,142
    Feb 2, 2026
    		 0.8900 0.8900 0.8150 0.8650 0.8650 223,877
    Jan 30, 2026
    		 0.9900 0.9900 0.8100 0.8900 0.8900 522,125
    Jan 29, 2026
    		 1.1300 1.3000 1.0000 1.0400 1.0400 589,188
    Jan 28, 2026
    		 1.1550 1.1550 1.1050 1.1500 1.1500 63,699
    Jan 27, 2026
    		 1.0600 1.1900 1.0600 1.1500 1.1500 191,926
    Jan 23, 2026
    		 1.1000 1.1000 0.9500 1.0600 1.0600 181,710
    Jan 22, 2026
    		 0.9950 1.1200 0.9700 1.1000 1.1000 141,739
    Jan 21, 2026
    		 1.0100 1.0700 0.9800 0.9900 0.9900 57,835
    Jan 20, 2026
    		 1.1450 1.1500 0.9350 1.0300 1.0300 319,146
    Jan 19, 2026
    		 0.9700 1.1500 0.9500 1.1500 1.1500 213,931
    Jan 16, 2026
    		 0.8350 1.0300 0.8350 0.9900 0.9900 283,579
    Jan 15, 2026
    		 0.8150 0.8300 0.8050 0.8200 0.8200 46,115
    Jan 14, 2026
    		 0.8450 0.8450 0.7800 0.7900 0.7900 49,231
    Jan 13, 2026
    		 0.8900 0.8900 0.8250 0.8450 0.8450 118,513
    Jan 12, 2026
    		 0.9000 0.9000 0.8250 0.8250 0.8250 47,888
    Jan 9, 2026
    		 0.9000 0.9000 0.8600 0.8900 0.8900 61,030
    Jan 8, 2026
    		 0.8700 0.9000 0.8500 0.9000 0.9000 129,720
    Jan 7, 2026
    		 0.8300 0.8950 0.7900 0.8600 0.8600 117,153
    Jan 6, 2026
    		 0.7800 0.8150 0.7575 0.7925 0.7925 56,078
    Jan 5, 2026
    		 0.7600 0.7900 0.7400 0.7550 0.7550 32,831
    Jan 2, 2026
    		 0.7350 0.7500 0.7350 0.7500 0.7500 12,660
    Dec 31, 2025
    		 0.7500 0.7525 0.7200 0.7300 0.7300 60,747
    Dec 30, 2025
    		 0.7150 0.7600 0.7100 0.7100 0.7100 111,060
    Dec 29, 2025
    		 0.6600 0.7100 0.6600 0.7100 0.7100 150,989
    Dec 24, 2025
    		 0.6800 0.6800 0.6550 0.6550 0.6550 12,206
    Dec 23, 2025
    		 0.6400 0.6800 0.6400 0.6700 0.6700 123,534
    Dec 22, 2025
    		 0.6400 0.6450 0.6350 0.6400 0.6400 13,337
    Dec 19, 2025
    		 0.6400 0.6650 0.6300 0.6500 0.6500 76,430
    Dec 18, 2025
    		 0.6450 0.6950 0.6450 0.6600 0.6600 136,016
    Dec 17, 2025
    		 0.6500 0.6500 0.6400 0.6400 0.6400 50,085
    Dec 16, 2025
    		 0.6500 0.6650 0.6300 0.6500 0.6500 51,530
    Dec 15, 2025
    		 0.6500 0.6700 0.6400 0.6500 0.6500 44,755
    Dec 12, 2025
    		 0.6450 0.6700 0.6450 0.6700 0.6700 80,353
    Dec 11, 2025
    		 0.6450 0.6650 0.6350 0.6400 0.6400 35,704
    Dec 10, 2025
    		 0.6850 0.6850 0.6300 0.6450 0.6450 87,048
    Dec 9, 2025
    		 0.6100 0.6900 0.6050 0.6900 0.6900 97,618
    Dec 8, 2025
    		 0.6400 0.6400 0.6050 0.6100 0.6100 43,971
    Dec 5, 2025
    		 0.5500 0.6500 0.5500 0.6300 0.6300 558,459
    Dec 4, 2025
    		 0.7900 0.7900 0.5400 0.5600 0.5600 499,357
    Dec 3, 2025
    		 0.8350 0.8400 0.7250 0.7900 0.7900 154,324
    Dec 2, 2025
    		 0.6100 0.8450 0.6100 0.8400 0.8400 276,235
    Dec 1, 2025
    		 0.6150 0.6200 0.5950 0.6100 0.6100 63,527
    Nov 28, 2025
    		 0.5800 0.6500 0.5800 0.6000 0.6000 281,043
    Nov 27, 2025
    		 0.5700 0.6000 0.5600 0.5800 0.5800 84,601
    Nov 26, 2025
    		 0.5950 0.6100 0.5650 0.5700 0.5700 306,338
    Nov 25, 2025
    		 0.8850 0.8850 0.5600 0.5750 0.5750 1,566,306
    Nov 24, 2025
    		 1.1500 1.1500 1.1500 1.1500 1.1500 -
    Nov 21, 2025
    		 1.1000 1.1500 1.1000 1.1500 1.1500 52,778
    Nov 20, 2025
    		 1.0900 1.1650 1.0900 1.1500 1.1500 93,413
    Nov 19, 2025
    		 1.0500 1.0900 1.0500 1.0800 1.0800 32,310
    Nov 18, 2025
    		 1.0550 1.0800 1.0400 1.0500 1.0500 101,577
    Nov 17, 2025
    		 1.0650 1.1400 1.0600 1.0700 1.0700 132,674
    Nov 14, 2025
    		 1.1000 1.1000 1.0250 1.0550 1.0550 82,915
    Nov 13, 2025
    		 1.1050 1.1300 1.0850 1.1050 1.1050 45,129
    Nov 12, 2025
    		 1.1050 1.1050 1.0650 1.0700 1.0700 51,803
    Nov 11, 2025
    		 1.0450 1.1000 1.0000 1.0600 1.0600 57,451
    Nov 10, 2025
    		 0.9800 1.1000 0.9700 1.0300 1.0300 187,671
    Nov 7, 2025
    		 1.0200 1.1600 0.9200 0.9200 0.9200 349,482
    Nov 6, 2025
    		 1.0350 1.0500 1.0050 1.0100 1.0100 96,896
    Nov 5, 2025
    		 1.0900 1.2300 0.9800 0.9800 0.9800 170,543
    Nov 4, 2025
    		 1.2500 1.3350 1.0900 1.1600 1.1600 101,910
    Nov 3, 2025
    		 1.5000 1.7700 1.2300 1.2300 1.2300 310,296
    Oct 31, 2025
    		 1.2000 1.4600 1.1850 1.4600 1.4600 297,075
    Oct 30, 2025
    		 0.9900 1.2450 0.9800 1.1250 1.1250 125,641

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: