ASX - Delayed Quote
AUD
Boss Energy Limited (BOE.AX)
1.4000
-0.1150
(-7.59%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.4900 | 1.5100 | 1.3950 | 1.4000 | 1.4000 | 3,355,409 |
|
Oct 30, 2026
|
1.4900 | 1.5100 | 1.3950 | 1.4000 | 1.4000 | 3,355,409 |
|
Oct 29, 2026
|
1.5450 | 1.5700 | 1.4800 | 1.5150 | 1.5150 | 5,695,782 |
|
Oct 28, 2026
|
1.4000 | 1.5000 | 1.3600 | 1.4900 | 1.4900 | 11,282,464 |
|
Oct 27, 2026
|
1.2850 | 1.3600 | 1.2800 | 1.3550 | 1.3550 | 6,274,557 |
|
Oct 26, 2026
|
1.2200 | 1.2950 | 1.2100 | 1.2700 | 1.2700 | 4,104,702 |
|
Oct 23, 2026
|
1.2450 | 1.2500 | 1.1900 | 1.2050 | 1.2050 | 5,295,190 |
|
Oct 22, 2026
|
1.3250 | 1.3600 | 1.2850 | 1.2850 | 1.2850 | 2,697,454 |
|
Oct 21, 2026
|
1.2900 | 1.3350 | 1.2675 | 1.3250 | 1.3250 | 3,476,066 |
|
Oct 20, 2026
|
1.3150 | 1.3300 | 1.2500 | 1.2850 | 1.2850 | 3,535,033 |
|
Oct 19, 2026
|
1.3300 | 1.3350 | 1.2850 | 1.3300 | 1.3300 | 2,189,116 |
|
Oct 16, 2026
|
1.2850 | 1.3500 | 1.2800 | 1.3450 | 1.3450 | 3,981,380 |
|
Oct 15, 2026
|
1.2300 | 1.2500 | 1.2050 | 1.2400 | 1.2400 | 3,956,553 |
|
Oct 14, 2026
|
1.2550 | 1.2650 | 1.1875 | 1.2450 | 1.2450 | 6,813,307 |
|
Oct 13, 2026
|
1.3300 | 1.3450 | 1.2500 | 1.2500 | 1.2500 | 11,313,005 |
|
Oct 12, 2026
|
1.3550 | 1.4000 | 1.3350 | 1.3750 | 1.3750 | 4,929,311 |
|
Oct 9, 2026
|
1.4500 | 1.4500 | 1.3400 | 1.3600 | 1.3600 | 11,484,452 |
|
Oct 8, 2026
|
1.5200 | 1.5300 | 1.4650 | 1.5100 | 1.5100 | 6,239,223 |
|
Oct 7, 2026
|
1.6000 | 1.6500 | 1.5700 | 1.5800 | 1.5800 | 9,222,878 |
|
Oct 6, 2026
|
1.5100 | 1.5400 | 1.4950 | 1.5100 | 1.5100 | 2,802,096 |
|
Oct 5, 2026
|
1.5350 | 1.5350 | 1.4750 | 1.4950 | 1.4950 | 4,347,253 |
|
Oct 2, 2026
|
1.5150 | 1.5800 | 1.5100 | 1.5350 | 1.5350 | 6,334,690 |
|
Oct 1, 2026
|
1.5000 | 1.5450 | 1.4800 | 1.4800 | 1.4800 | 7,439,624 |
|
Sep 30, 2026
|
1.6100 | 1.6300 | 1.4600 | 1.4600 | 1.4600 | 13,824,486 |
|
Sep 29, 2026
|
1.5300 | 1.6700 | 1.5050 | 1.6500 | 1.6500 | 7,387,058 |
|
Sep 28, 2026
|
1.5400 | 1.5600 | 1.5050 | 1.5600 | 1.5600 | 3,564,057 |
|
Sep 25, 2026
|
1.5900 | 1.6050 | 1.5250 | 1.5500 | 1.5500 | 6,226,049 |
|
Sep 24, 2026
|
1.6350 | 1.6600 | 1.6000 | 1.6250 | 1.6250 | 3,940,048 |
|
Sep 23, 2026
|
1.7300 | 1.7450 | 1.6650 | 1.6700 | 1.6700 | 3,783,919 |
|
Sep 22, 2026
|
1.6800 | 1.7700 | 1.6800 | 1.7250 | 1.7250 | 5,674,325 |
|
Sep 21, 2026
|
1.5850 | 1.6650 | 1.5675 | 1.6650 | 1.6650 | 4,133,275 |
|
Sep 18, 2026
|
1.6700 | 1.6850 | 1.6100 | 1.6100 | 1.6100 | 27,308,151 |
|
Sep 17, 2026
|
1.5700 | 1.6600 | 1.5575 | 1.6400 | 1.6400 | 11,902,412 |
|
Sep 16, 2026
|
1.5000 | 1.5350 | 1.4875 | 1.5250 | 1.5250 | 5,804,533 |
|
Sep 15, 2026
|
1.4800 | 1.5500 | 1.4700 | 1.4900 | 1.4900 | 7,577,386 |
|
Sep 14, 2026
|
1.4600 | 1.5750 | 1.4250 | 1.5150 | 1.5150 | 13,281,757 |
|
Sep 11, 2026
|
1.4950 | 1.4950 | 1.4275 | 1.4550 | 1.4550 | 4,637,448 |
|
Sep 10, 2026
|
1.6050 | 1.6100 | 1.5100 | 1.5400 | 1.5400 | 5,868,856 |
|
Sep 9, 2026
|
1.5700 | 1.6200 | 1.5300 | 1.6150 | 1.6150 | 6,728,361 |
|
Sep 8, 2026
|
1.5350 | 1.5575 | 1.5150 | 1.5300 | 1.5300 | 3,683,964 |
|
Sep 7, 2026
|
1.5000 | 1.5550 | 1.4950 | 1.5350 | 1.5350 | 5,061,971 |
|
Sep 4, 2026
|
1.4700 | 1.5400 | 1.4700 | 1.4950 | 1.4950 | 6,117,934 |
|
Sep 3, 2026
|
1.4000 | 1.4550 | 1.3800 | 1.4400 | 1.4400 | 5,805,420 |
|
Sep 2, 2026
|
1.4300 | 1.4300 | 1.3650 | 1.3700 | 1.3700 | 6,745,792 |
|
Sep 1, 2026
|
1.4100 | 1.4850 | 1.4050 | 1.4650 | 1.4650 | 5,651,829 |
|
Aug 31, 2026
|
1.3700 | 1.4400 | 1.3300 | 1.4200 | 1.4200 | 9,660,923 |
|
Aug 28, 2026
|
1.4800 | 1.5400 | 1.4150 | 1.4450 | 1.4450 | 13,068,903 |
|
Aug 27, 2026
|
1.6300 | 1.6350 | 1.4750 | 1.5150 | 1.5150 | 22,180,520 |
|
Aug 26, 2026
|
1.7950 | 1.8550 | 1.7800 | 1.8150 | 1.8150 | 9,946,185 |
|
Aug 25, 2026
|
1.6900 | 1.7750 | 1.6700 | 1.7700 | 1.7700 | 8,070,247 |
|
Aug 24, 2026
|
1.6250 | 1.7150 | 1.6250 | 1.7000 | 1.7000 | 11,748,603 |
|
Aug 21, 2026
|
1.4700 | 1.5225 | 1.4450 | 1.5200 | 1.5200 | 3,450,394 |
|
Aug 20, 2026
|
1.5200 | 1.5350 | 1.4800 | 1.5100 | 1.5100 | 3,525,999 |
|
Aug 19, 2026
|
1.4800 | 1.5250 | 1.4400 | 1.4900 | 1.4900 | 4,746,612 |
|
Aug 18, 2026
|
1.5300 | 1.6100 | 1.5250 | 1.5300 | 1.5300 | 7,105,679 |
|
Aug 17, 2026
|
1.4750 | 1.5250 | 1.4700 | 1.5200 | 1.5200 | 3,123,485 |
|
Aug 14, 2026
|
1.4900 | 1.4900 | 1.4250 | 1.4500 | 1.4500 | 4,442,098 |
|
Aug 13, 2026
|
1.5000 | 1.5150 | 1.4750 | 1.5000 | 1.5000 | 3,027,201 |
|
Aug 12, 2026
|
1.4650 | 1.5500 | 1.4650 | 1.5200 | 1.5200 | 7,190,709 |
|
Aug 11, 2026
|
1.4050 | 1.4800 | 1.3900 | 1.4650 | 1.4650 | 9,450,513 |
|
Aug 10, 2026
|
1.3700 | 1.4250 | 1.3650 | 1.4100 | 1.4100 | 7,575,014 |
|
Aug 7, 2026
|
1.3350 | 1.3800 | 1.3300 | 1.3350 | 1.3350 | 5,984,822 |
|
Aug 6, 2026
|
1.3500 | 1.3500 | 1.3050 | 1.3300 | 1.3300 | 4,724,395 |
|
Aug 5, 2026
|
1.3400 | 1.3850 | 1.3300 | 1.3450 | 1.3450 | 6,794,387 |
|
Aug 4, 2026
|
1.2550 | 1.3200 | 1.2400 | 1.3000 | 1.3000 | 9,627,711 |
|
Aug 3, 2026
|
1.1950 | 1.2350 | 1.1800 | 1.2200 | 1.2200 | 4,302,651 |
|
Jul 31, 2026
|
1.2500 | 1.2950 | 1.2050 | 1.2200 | 1.2200 | 9,638,847 |
|
Jul 30, 2026
|
1.2600 | 1.2650 | 1.1825 | 1.1850 | 1.1850 | 5,170,323 |
|
Jul 29, 2026
|
1.2000 | 1.2200 | 1.1650 | 1.2150 | 1.2150 | 4,540,380 |
|
Jul 28, 2026
|
1.2900 | 1.2950 | 1.2150 | 1.2250 | 1.2250 | 4,381,280 |
|
Jul 27, 2026
|
1.3100 | 1.3200 | 1.2750 | 1.2850 | 1.2850 | 2,931,174 |
|
Jul 24, 2026
|
1.3500 | 1.3650 | 1.2950 | 1.3000 | 1.3000 | 2,556,067 |
|
Jul 23, 2026
|
1.3200 | 1.3800 | 1.3200 | 1.3700 | 1.3700 | 6,405,042 |
|
Jul 22, 2026
|
1.3150 | 1.3400 | 1.2850 | 1.3050 | 1.3050 | 3,785,806 |
|
Jul 21, 2026
|
1.2450 | 1.2850 | 1.2200 | 1.2750 | 1.2750 | 2,253,618 |
|
Jul 20, 2026
|
1.2200 | 1.2800 | 1.2200 | 1.2400 | 1.2400 | 3,079,074 |
|
Jul 17, 2026
|
1.2550 | 1.2600 | 1.2150 | 1.2150 | 1.2150 | 3,363,513 |
|
Jul 16, 2026
|
1.3200 | 1.3200 | 1.2850 | 1.2950 | 1.2950 | 2,308,539 |
|
Jul 15, 2026
|
1.2700 | 1.3300 | 1.2600 | 1.3100 | 1.3100 | 4,155,810 |
|
Jul 14, 2026
|
1.2800 | 1.2800 | 1.2200 | 1.2500 | 1.2500 | 3,865,132 |
|
Jul 13, 2026
|
1.3800 | 1.3850 | 1.2800 | 1.3000 | 1.3000 | 4,790,800 |
|
Jul 10, 2026
|
1.3000 | 1.3800 | 1.2950 | 1.3500 | 1.3500 | 7,700,500 |
|
Jul 9, 2026
|
1.2400 | 1.2650 | 1.2250 | 1.2650 | 1.2650 | 2,873,128 |
|
Jul 8, 2026
|
1.2000 | 1.2300 | 1.1800 | 1.2300 | 1.2300 | 3,763,023 |
|
Jul 7, 2026
|
1.3550 | 1.3550 | 1.2250 | 1.2350 | 1.2350 | 6,069,107 |
|
Jul 6, 2026
|
1.2900 | 1.4000 | 1.2850 | 1.3550 | 1.3550 | 8,232,004 |
|
Jul 3, 2026
|
1.3050 | 1.3400 | 1.2475 | 1.2750 | 1.2750 | 13,509,884 |
|
Jul 2, 2026
|
1.1600 | 1.1950 | 1.1300 | 1.1900 | 1.1900 | 4,147,197 |
|
Jul 1, 2026
|
1.0500 | 1.1750 | 1.0350 | 1.1550 | 1.1550 | 13,635,817 |
|
Jun 30, 2026
|
1.0300 | 1.0350 | 1.0050 | 1.0150 | 1.0150 | 6,897,522 |
|
Jun 29, 2026
|
1.0350 | 1.0600 | 1.0300 | 1.0400 | 1.0400 | 5,650,159 |
|
Jun 26, 2026
|
1.0550 | 1.0650 | 0.9950 | 1.0100 | 1.0100 | 8,946,967 |
|
Jun 25, 2026
|
1.1000 | 1.1050 | 1.0450 | 1.0600 | 1.0600 | 6,813,863 |
|
Jun 24, 2026
|
1.0850 | 1.1250 | 1.0850 | 1.1200 | 1.1200 | 4,061,577 |
|
Jun 23, 2026
|
1.1500 | 1.1600 | 1.0900 | 1.0900 | 1.0900 | 6,171,378 |
|
Jun 22, 2026
|
1.1900 | 1.2000 | 1.1450 | 1.1550 | 1.1550 | 5,056,518 |
|
Jun 19, 2026
|
1.2300 | 1.2400 | 1.1600 | 1.1900 | 1.1900 | 7,099,215 |
|
Jun 18, 2026
|
1.2500 | 1.3350 | 1.1850 | 1.2100 | 1.2100 | 11,625,942 |
|
Jun 17, 2026
|
1.2100 | 1.2700 | 1.1900 | 1.2650 | 1.2650 | 5,545,677 |
|
Jun 16, 2026
|
1.2300 | 1.2500 | 1.1900 | 1.2100 | 1.2100 | 4,801,497 |
|
Jun 15, 2026
|
1.1500 | 1.2500 | 1.1400 | 1.2150 | 1.2150 | 8,089,519 |
|
Jun 12, 2026
|
1.1650 | 1.1700 | 1.1000 | 1.1200 | 1.1200 | 6,310,163 |
|
Jun 11, 2026
|
1.1250 | 1.1500 | 1.1000 | 1.1150 | 1.1150 | 5,984,052 |
|
Jun 10, 2026
|
1.1800 | 1.1900 | 1.1550 | 1.1550 | 1.1550 | 4,606,979 |
|
Jun 9, 2026
|
1.2050 | 1.2350 | 1.1750 | 1.2050 | 1.2050 | 8,161,111 |
|
Jun 5, 2026
|
1.3000 | 1.3100 | 1.2700 | 1.2750 | 1.2750 | 4,107,814 |
|
Jun 4, 2026
|
1.2950 | 1.3050 | 1.2550 | 1.3000 | 1.3000 | 4,259,970 |
|
Jun 3, 2026
|
1.3400 | 1.3950 | 1.3250 | 1.3500 | 1.3500 | 7,615,595 |
|
Jun 2, 2026
|
1.3050 | 1.3050 | 1.2400 | 1.2550 | 1.2550 | 3,302,625 |
|
Jun 1, 2026
|
1.2900 | 1.3300 | 1.2900 | 1.3000 | 1.3000 | 3,076,655 |
|
May 29, 2026
|
1.2950 | 1.3050 | 1.2750 | 1.2800 | 1.2800 | 1,930,762 |
|
May 28, 2026
|
1.3000 | 1.3000 | 1.2625 | 1.2700 | 1.2700 | 3,287,572 |
|
May 27, 2026
|
1.3100 | 1.3500 | 1.2900 | 1.3000 | 1.3000 | 4,768,613 |
|
May 26, 2026
|
1.3100 | 1.3100 | 1.2500 | 1.2750 | 1.2750 | 2,836,306 |
|
May 25, 2026
|
1.2800 | 1.3200 | 1.2500 | 1.3000 | 1.3000 | 3,496,979 |
|
May 22, 2026
|
1.2250 | 1.2800 | 1.2225 | 1.2600 | 1.2600 | 4,390,734 |
|
May 21, 2026
|
1.2350 | 1.2500 | 1.2050 | 1.2050 | 1.2050 | 4,555,358 |
|
May 20, 2026
|
1.2400 | 1.2700 | 1.2000 | 1.2050 | 1.2050 | 3,643,190 |
|
May 19, 2026
|
1.2900 | 1.2900 | 1.2400 | 1.2550 | 1.2550 | 3,553,551 |
|
May 18, 2026
|
1.3000 | 1.3400 | 1.2600 | 1.2700 | 1.2700 | 4,074,593 |
|
May 15, 2026
|
1.3400 | 1.3600 | 1.3200 | 1.3200 | 1.3200 | 3,271,399 |
|
May 14, 2026
|
1.3800 | 1.4000 | 1.3400 | 1.3500 | 1.3500 | 4,719,225 |
|
May 13, 2026
|
1.4300 | 1.4450 | 1.3850 | 1.4050 | 1.4050 | 3,667,042 |
|
May 12, 2026
|
1.4900 | 1.5150 | 1.4400 | 1.4500 | 1.4500 | 4,664,911 |
|
May 11, 2026
|
1.3750 | 1.4850 | 1.3550 | 1.4800 | 1.4800 | 7,925,653 |
|
May 8, 2026
|
1.4100 | 1.4300 | 1.3850 | 1.3900 | 1.3900 | 4,887,450 |
|
May 7, 2026
|
1.4050 | 1.4550 | 1.3900 | 1.4500 | 1.4500 | 10,887,383 |
|
May 6, 2026
|
1.3400 | 1.3500 | 1.3125 | 1.3350 | 1.3350 | 5,898,376 |
|
May 5, 2026
|
1.3900 | 1.3950 | 1.3500 | 1.3500 | 1.3500 | 6,966,203 |
|
May 4, 2026
|
1.4350 | 1.4750 | 1.3950 | 1.4150 | 1.4150 | 4,701,617 |
|
May 1, 2026
|
1.4600 | 1.4850 | 1.4250 | 1.4250 | 1.4250 | 6,020,382 |
|
Apr 30, 2026
|
1.5250 | 1.5300 | 1.3900 | 1.3900 | 1.3900 | 12,918,939 |
|
Apr 29, 2026
|
1.5300 | 1.5550 | 1.5250 | 1.5350 | 1.5350 | 3,076,186 |
|
Apr 28, 2026
|
1.6050 | 1.6100 | 1.5600 | 1.5650 | 1.5650 | 3,401,636 |
|
Apr 27, 2026
|
1.6000 | 1.6100 | 1.5600 | 1.5750 | 1.5750 | 4,231,955 |
|
Apr 24, 2026
|
1.6400 | 1.6400 | 1.6050 | 1.6050 | 1.6050 | 3,268,547 |
|
Apr 23, 2026
|
1.6850 | 1.7150 | 1.6300 | 1.6450 | 1.6450 | 6,966,625 |
|
Apr 22, 2026
|
1.6500 | 1.6900 | 1.6150 | 1.6150 | 1.6150 | 5,296,141 |
|
Apr 21, 2026
|
1.7000 | 1.7100 | 1.6700 | 1.6800 | 1.6800 | 3,580,043 |
|
Apr 20, 2026
|
1.6750 | 1.6850 | 1.6500 | 1.6750 | 1.6750 | 3,405,144 |
|
Apr 17, 2026
|
1.6700 | 1.7400 | 1.6600 | 1.7100 | 1.7100 | 6,162,713 |
|
Apr 16, 2026
|
1.6000 | 1.6850 | 1.5900 | 1.6350 | 1.6350 | 11,822,744 |
|
Apr 15, 2026
|
1.5400 | 1.5750 | 1.4900 | 1.5650 | 1.5650 | 18,147,122 |
|
Apr 14, 2026
|
1.6600 | 1.7400 | 1.6500 | 1.7250 | 1.7250 | 7,393,926 |
|
Apr 13, 2026
|
1.6500 | 1.6650 | 1.5750 | 1.6000 | 1.6000 | 6,065,498 |
|
Apr 10, 2026
|
1.6300 | 1.6850 | 1.6000 | 1.6800 | 1.6800 | 2,565,264 |
|
Apr 9, 2026
|
1.6500 | 1.6500 | 1.6150 | 1.6350 | 1.6350 | 2,655,380 |
|
Apr 8, 2026
|
1.6200 | 1.7000 | 1.6200 | 1.6650 | 1.6650 | 7,512,100 |
|
Apr 7, 2026
|
1.6000 | 1.6200 | 1.5450 | 1.5450 | 1.5450 | 4,623,025 |
|
Apr 2, 2026
|
1.6300 | 1.6450 | 1.5700 | 1.5750 | 1.5750 | 3,680,716 |
|
Apr 1, 2026
|
1.5900 | 1.6450 | 1.5700 | 1.6200 | 1.6200 | 5,163,648 |
|
Mar 31, 2026
|
1.4750 | 1.5450 | 1.4600 | 1.5250 | 1.5250 | 4,518,091 |
|
Mar 30, 2026
|
1.4850 | 1.5200 | 1.4750 | 1.4900 | 1.4900 | 3,525,907 |
|
Mar 27, 2026
|
1.4950 | 1.5250 | 1.4800 | 1.4950 | 1.4950 | 3,350,494 |
|
Mar 26, 2026
|
1.6100 | 1.6250 | 1.5350 | 1.5350 | 1.5350 | 3,536,087 |
|
Mar 25, 2026
|
1.5100 | 1.6300 | 1.4850 | 1.6050 | 1.6050 | 6,388,845 |
|
Mar 24, 2026
|
1.5350 | 1.5400 | 1.4550 | 1.4850 | 1.4850 | 4,395,334 |
|
Mar 23, 2026
|
1.4600 | 1.5100 | 1.4500 | 1.4650 | 1.4650 | 4,388,072 |
|
Mar 20, 2026
|
1.4850 | 1.5650 | 1.4400 | 1.5600 | 1.5600 | 10,472,606 |
|
Mar 19, 2026
|
1.5800 | 1.5850 | 1.5200 | 1.5200 | 1.5200 | 5,403,044 |
|
Mar 18, 2026
|
1.6150 | 1.6700 | 1.6025 | 1.6300 | 1.6300 | 5,609,034 |
|
Mar 17, 2026
|
1.5200 | 1.6250 | 1.5050 | 1.6000 | 1.6000 | 6,582,726 |
|
Mar 16, 2026
|
1.5500 | 1.5500 | 1.4850 | 1.5000 | 1.5000 | 5,886,084 |
|
Mar 13, 2026
|
1.5900 | 1.6050 | 1.5700 | 1.5800 | 1.5800 | 4,267,994 |
|
Mar 12, 2026
|
1.5900 | 1.6225 | 1.5700 | 1.5800 | 1.5800 | 5,796,851 |
|
Mar 11, 2026
|
1.5800 | 1.6200 | 1.5650 | 1.6100 | 1.6100 | 6,038,492 |
|
Mar 10, 2026
|
1.5800 | 1.6100 | 1.5250 | 1.5450 | 1.5450 | 7,220,921 |
|
Mar 9, 2026
|
1.5900 | 1.5900 | 1.5050 | 1.5150 | 1.5150 | 8,294,186 |
|
Mar 6, 2026
|
1.6450 | 1.6800 | 1.6100 | 1.6200 | 1.6200 | 10,449,309 |
|
Mar 5, 2026
|
1.7600 | 1.8100 | 1.7350 | 1.7400 | 1.7400 | 4,920,034 |
|
Mar 4, 2026
|
1.8150 | 1.8150 | 1.7300 | 1.7400 | 1.7400 | 7,240,460 |
|
Mar 3, 2026
|
1.9200 | 1.9250 | 1.8000 | 1.9000 | 1.9000 | 15,024,290 |
|
Mar 2, 2026
|
1.6600 | 1.8300 | 1.6600 | 1.8150 | 1.8150 | 8,400,016 |
|
Feb 27, 2026
|
1.7150 | 1.7150 | 1.6300 | 1.6350 | 1.6350 | 22,483,863 |
|
Feb 26, 2026
|
1.7500 | 1.7700 | 1.6400 | 1.7000 | 1.7000 | 5,779,553 |
|
Feb 25, 2026
|
1.6600 | 1.7400 | 1.6500 | 1.7250 | 1.7250 | 5,161,391 |
|
Feb 24, 2026
|
1.6550 | 1.6800 | 1.6100 | 1.6150 | 1.6150 | 4,674,936 |
|
Feb 23, 2026
|
1.7100 | 1.7150 | 1.6450 | 1.6600 | 1.6600 | 2,922,832 |
|
Feb 20, 2026
|
1.6950 | 1.7300 | 1.6900 | 1.7150 | 1.7150 | 5,181,854 |
|
Feb 19, 2026
|
1.6900 | 1.6950 | 1.6300 | 1.6800 | 1.6800 | 5,021,581 |
|
Feb 18, 2026
|
1.5950 | 1.6700 | 1.5900 | 1.6500 | 1.6500 | 3,818,650 |
|
Feb 17, 2026
|
1.6500 | 1.6500 | 1.5950 | 1.5950 | 1.5950 | 4,480,890 |
|
Feb 16, 2026
|
1.6500 | 1.6600 | 1.6100 | 1.6500 | 1.6500 | 3,230,294 |
|
Feb 13, 2026
|
1.6550 | 1.6700 | 1.6050 | 1.6300 | 1.6300 | 4,887,244 |
|
Feb 12, 2026
|
1.7700 | 1.7750 | 1.6800 | 1.7200 | 1.7200 | 4,212,318 |
|
Feb 11, 2026
|
1.7100 | 1.7450 | 1.6500 | 1.7350 | 1.7350 | 5,252,064 |
|
Feb 10, 2026
|
1.6200 | 1.7700 | 1.6050 | 1.7350 | 1.7350 | 9,265,997 |
|
Feb 9, 2026
|
1.5200 | 1.5850 | 1.5050 | 1.5650 | 1.5650 | 7,833,742 |
|
Feb 6, 2026
|
1.5200 | 1.5200 | 1.4300 | 1.4300 | 1.4300 | 10,078,324 |
|
Feb 5, 2026
|
1.6550 | 1.6650 | 1.5850 | 1.5900 | 1.5900 | 9,079,792 |
|
Feb 4, 2026
|
1.8100 | 1.8200 | 1.7450 | 1.7450 | 1.7450 | 7,070,923 |
|
Feb 3, 2026
|
1.7650 | 1.7850 | 1.7300 | 1.7500 | 1.7500 | 6,602,801 |
|
Feb 2, 2026
|
1.8950 | 1.8950 | 1.7700 | 1.7850 | 1.7850 | 9,991,907 |
|
Jan 30, 2026
|
2.0000 | 2.1200 | 1.9000 | 1.9500 | 1.9500 | 15,746,971 |
|
Jan 29, 2026
|
2.0800 | 2.1500 | 1.9425 | 2.0500 | 2.0500 | 19,988,441 |
|
Jan 28, 2026
|
1.9100 | 2.0100 | 1.9000 | 1.9800 | 1.9800 | 19,931,746 |
|
Jan 27, 2026
|
1.8500 | 1.8500 | 1.7900 | 1.8000 | 1.8000 | 8,677,973 |
|
Jan 23, 2026
|
1.8300 | 1.8750 | 1.8050 | 1.8700 | 1.8700 | 8,606,702 |
|
Jan 22, 2026
|
1.8200 | 1.8200 | 1.7500 | 1.8150 | 1.8150 | 6,929,323 |
|
Jan 21, 2026
|
1.7350 | 1.8200 | 1.7350 | 1.7750 | 1.7750 | 7,702,384 |
|
Jan 20, 2026
|
1.7900 | 1.8200 | 1.6850 | 1.7800 | 1.7800 | 10,050,230 |
|
Jan 19, 2026
|
1.6450 | 1.7950 | 1.6450 | 1.7950 | 1.7950 | 21,857,376 |
|
Jan 16, 2026
|
1.5700 | 1.6500 | 1.5550 | 1.5800 | 1.5800 | 11,007,828 |
|
Jan 15, 2026
|
1.5750 | 1.6150 | 1.5600 | 1.5750 | 1.5750 | 5,490,636 |
|
Jan 14, 2026
|
1.5000 | 1.5600 | 1.4800 | 1.5600 | 1.5600 | 7,236,263 |
|
Jan 13, 2026
|
1.5500 | 1.5850 | 1.5050 | 1.5150 | 1.5150 | 11,136,044 |
|
Jan 12, 2026
|
1.6150 | 1.6450 | 1.5550 | 1.5550 | 1.5550 | 7,207,646 |
|
Jan 9, 2026
|
1.6100 | 1.6100 | 1.5650 | 1.5950 | 1.5950 | 3,629,231 |
|
Jan 8, 2026
|
1.6150 | 1.6200 | 1.5900 | 1.6050 | 1.6050 | 3,775,685 |
|
Jan 7, 2026
|
1.6300 | 1.6500 | 1.5800 | 1.6150 | 1.6150 | 6,355,012 |
|
Jan 6, 2026
|
1.6250 | 1.6650 | 1.5900 | 1.6200 | 1.6200 | 7,979,329 |
|
Jan 5, 2026
|
1.6100 | 1.6600 | 1.6050 | 1.6150 | 1.6150 | 10,945,005 |
|
Jan 2, 2026
|
1.4650 | 1.5800 | 1.4600 | 1.5650 | 1.5650 | 7,755,981 |
|
Dec 31, 2025
|
1.4200 | 1.4900 | 1.4150 | 1.4650 | 1.4650 | 3,878,706 |
|
Dec 30, 2025
|
1.3800 | 1.4450 | 1.3500 | 1.4350 | 1.4350 | 7,326,424 |
|
Dec 29, 2025
|
1.4100 | 1.4250 | 1.3600 | 1.3700 | 1.3700 | 4,979,515 |
|
Dec 24, 2025
|
1.3100 | 1.4100 | 1.3000 | 1.4100 | 1.4100 | 6,800,025 |
|
Dec 23, 2025
|
1.2700 | 1.3225 | 1.2700 | 1.3200 | 1.3200 | 8,903,992 |
|
Dec 22, 2025
|
1.3400 | 1.3400 | 1.2600 | 1.2650 | 1.2650 | 12,145,734 |
|
Dec 19, 2025
|
1.1750 | 1.3150 | 1.1250 | 1.3150 | 1.3150 | 51,393,525 |
|
Dec 18, 2025
|
1.3300 | 1.3300 | 1.0700 | 1.1800 | 1.1800 | 45,018,189 |
|
Dec 17, 2025
|
1.5650 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | - |
|
Dec 16, 2025
|
1.6000 | 1.6300 | 1.5600 | 1.5650 | 1.5650 | 9,364,330 |
|
Dec 15, 2025
|
1.6950 | 1.6950 | 1.6050 | 1.6250 | 1.6250 | 11,457,468 |
|
Dec 12, 2025
|
1.6850 | 1.7750 | 1.6650 | 1.7700 | 1.7700 | 11,598,661 |
|
Dec 11, 2025
|
1.6600 | 1.7250 | 1.6300 | 1.6300 | 1.6300 | 5,569,935 |
|
Dec 10, 2025
|
1.6350 | 1.6950 | 1.6100 | 1.6550 | 1.6550 | 4,421,952 |
|
Dec 9, 2025
|
1.5900 | 1.6450 | 1.5850 | 1.6300 | 1.6300 | 4,679,660 |
|
Dec 8, 2025
|
1.6400 | 1.6500 | 1.5850 | 1.6100 | 1.6100 | 6,938,077 |
|
Dec 5, 2025
|
1.7400 | 1.7850 | 1.6700 | 1.6850 | 1.6850 | 8,322,644 |
|
Dec 4, 2025
|
1.7150 | 1.7400 | 1.6650 | 1.6700 | 1.6700 | 5,484,078 |
|
Dec 3, 2025
|
1.6200 | 1.7075 | 1.5975 | 1.6900 | 1.6900 | 7,963,558 |
|
Dec 2, 2025
|
1.5850 | 1.6150 | 1.5650 | 1.5800 | 1.5800 | 4,486,843 |
|
Dec 1, 2025
|
1.6200 | 1.6300 | 1.5700 | 1.5800 | 1.5800 | 3,981,052 |
|
Nov 28, 2025
|
1.5500 | 1.6350 | 1.5450 | 1.6150 | 1.6150 | 6,116,983 |
|
Nov 27, 2025
|
1.6000 | 1.6025 | 1.5500 | 1.5650 | 1.5650 | 4,564,143 |
|
Nov 26, 2025
|
1.5650 | 1.5850 | 1.5550 | 1.5700 | 1.5700 | 4,342,117 |
|
Nov 25, 2025
|
1.5500 | 1.5900 | 1.5300 | 1.5400 | 1.5400 | 5,850,616 |
|
Nov 24, 2025
|
1.5900 | 1.5950 | 1.5100 | 1.5100 | 1.5100 | 10,457,592 |
|
Nov 21, 2025
|
1.6000 | 1.6150 | 1.5800 | 1.5800 | 1.5800 | 9,470,312 |
|
Nov 20, 2025
|
1.6800 | 1.7200 | 1.6675 | 1.6700 | 1.6700 | 6,838,718 |
|
Nov 19, 2025
|
1.6900 | 1.6900 | 1.6300 | 1.6300 | 1.6300 | 5,643,923 |
|
Nov 18, 2025
|
1.6700 | 1.7025 | 1.6450 | 1.6450 | 1.6450 | 5,907,380 |
|
Nov 17, 2025
|
1.6800 | 1.7150 | 1.6550 | 1.7100 | 1.7100 | 6,833,499 |
|
Nov 14, 2025
|
1.6800 | 1.7050 | 1.6700 | 1.6800 | 1.6800 | 8,754,229 |
|
Nov 13, 2025
|
1.7600 | 1.7675 | 1.7250 | 1.7500 | 1.7500 | 5,411,136 |
|
Nov 12, 2025
|
1.7850 | 1.8150 | 1.7350 | 1.7450 | 1.7450 | 6,597,090 |
|
Nov 11, 2025
|
1.8500 | 1.8550 | 1.7600 | 1.8100 | 1.8100 | 6,285,107 |
|
Nov 10, 2025
|
1.7750 | 1.8375 | 1.7600 | 1.8200 | 1.8200 | 7,382,236 |
|
Nov 7, 2025
|
1.6900 | 1.7400 | 1.6750 | 1.6850 | 1.6850 | 8,504,735 |
|
Nov 6, 2025
|
1.7850 | 1.8000 | 1.7400 | 1.7450 | 1.7450 | 5,863,527 |
|
Nov 5, 2025
|
1.8350 | 1.8550 | 1.7750 | 1.8050 | 1.8050 | 10,076,489 |
|
Nov 4, 2025
|
1.9650 | 1.9650 | 1.9000 | 1.9100 | 1.9100 | 6,790,166 |
|
Nov 3, 2025
|
1.9650 | 2.0600 | 1.9550 | 2.0300 | 2.0300 | 12,673,925 |
|
Oct 31, 2025
|
1.9350 | 1.9950 | 1.8750 | 1.9900 | 1.9900 | 10,674,141 |
|
Oct 30, 2025
|
1.9100 | 1.9600 | 1.8350 | 1.9100 | 1.9100 | 12,762,554 |
