NasdaqGS - Nasdaq Real Time Price
USD
BOK Financial Corporation (BOKF)
130.22
-2.15
(-1.62%)
At close: October 30 at 4:00:01 PM EDT
130.22
0.00
(0.00%)
After hours: October 30 at 4:00:16 PM EDT
Trade BOKF on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
133.13
133.13
129.72
130.22
130.22
218,000
Oct 29, 2026
131.47
132.98
130.66
132.37
132.37
597,300
Oct 28, 2026
129.81
130.16
128.37
130.05
130.05
228,300
Oct 27, 2026
129.60
129.99
128.49
129.69
129.69
189,000
Oct 26, 2026
128.81
130.01
128.69
129.03
129.03
238,100
Oct 23, 2026
128.37
129.34
127.77
128.61
128.61
246,000
Oct 22, 2026
126.38
129.19
125.38
129.09
129.09
258,400
Oct 21, 2026
126.65
127.53
125.78
126.40
126.40
268,600
Oct 20, 2026
122.16
127.33
122.16
126.46
126.46
453,300
Oct 19, 2026
124.28
124.30
122.29
122.86
122.86
323,800
Oct 16, 2026
125.51
127.66
124.38
124.83
124.83
260,000
Oct 15, 2026
123.77
125.34
123.29
125.00
125.00
218,800
Oct 14, 2026
122.82
124.06
122.28
123.06
123.06
297,900
Oct 13, 2026
126.74
127.08
124.15
124.69
124.69
208,700
Oct 12, 2026
125.66
126.64
125.36
125.67
125.67
160,600
Oct 9, 2026
125.76
126.09
124.89
125.47
125.47
212,100
Oct 8, 2026
124.94
126.87
124.47
126.42
126.42
210,800
Oct 7, 2026
126.73
126.73
124.80
125.40
125.40
249,400
Oct 6, 2026
128.43
129.11
127.53
128.15
128.15
218,900
Oct 5, 2026
128.36
128.81
126.83
128.23
128.23
258,300
Oct 2, 2026
127.23
128.97
127.23
128.36
128.36
201,300
Oct 1, 2026
125.60
126.72
123.60
126.44
126.44
315,800
Sep 30, 2026
126.99
128.57
125.96
126.40
126.40
355,000
Sep 29, 2026
130.59
131.28
127.81
128.62
128.62
299,300
Sep 28, 2026
131.68
131.68
130.12
130.59
130.59
208,200
Sep 25, 2026
131.59
132.38
131.21
131.77
131.77
188,300
Sep 24, 2026
131.08
131.39
129.63
130.80
130.80
274,300
Sep 23, 2026
130.65
132.02
130.42
130.58
130.58
232,100
Sep 22, 2026
133.53
134.05
130.97
131.05
131.05
221,900
Sep 21, 2026
133.00
133.83
131.50
133.14
133.14
245,800
Sep 18, 2026
132.37
133.14
131.64
132.75
132.75
724,800
Sep 17, 2026
134.28
134.61
132.24
133.02
133.02
351,000
Sep 16, 2026
135.49
135.76
131.02
132.82
132.82
258,400
Sep 15, 2026
136.25
137.36
135.52
135.77
135.77
208,100
Sep 14, 2026
135.69
137.10
135.45
136.36
136.36
225,700
Sep 11, 2026
135.61
136.31
133.63
135.69
135.69
269,000
Sep 10, 2026
134.41
135.44
133.00
135.21
135.21
224,600
Sep 9, 2026
134.87
135.82
133.91
134.51
134.51
216,200
Sep 8, 2026
136.70
137.38
135.66
135.72
135.72
254,100
Sep 4, 2026
136.98
137.82
135.81
136.70
136.70
493,000
Sep 3, 2026
136.29
138.06
136.29
137.35
137.35
224,500
Sep 2, 2026
133.70
136.51
132.52
136.12
136.12
282,700
Sep 1, 2026
135.78
136.47
133.20
133.60
133.60
221,400
Aug 31, 2026
137.25
137.25
135.73
136.08
136.08
172,000
Aug 28, 2026
138.50
139.28
137.29
137.48
137.48
179,600
Aug 27, 2026
137.60
138.40
136.07
138.29
138.29
179,400
Aug 26, 2026
139.07
139.94
138.08
138.36
138.36
232,800
Aug 25, 2026
140.83
140.83
138.53
138.62
138.62
209,900
Aug 24, 2026
140.48
142.26
139.27
140.46
140.46
179,600
Aug 21, 2026
140.78
141.30
139.65
140.47
140.47
174,900
Aug 20, 2026
139.60
141.71
139.30
139.84
139.84
235,600
Aug 19, 2026
0.63
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
144.72
144.97
140.19
140.35
140.35
294,000
Aug 18, 2026
145.72
145.72
144.43
145.02
144.39
191,100
Aug 17, 2026
145.84
146.84
145.54
145.72
145.09
169,000
Aug 14, 2026
145.10
146.38
145.01
146.07
145.44
135,800
Aug 13, 2026
145.28
146.08
145.17
145.65
145.02
168,500
Aug 12, 2026
143.98
145.12
143.21
144.78
144.15
179,000
Aug 11, 2026
143.15
144.57
143.06
144.03
143.40
169,600
Aug 10, 2026
143.10
144.15
142.09
143.16
142.54
211,900
Aug 7, 2026
144.28
144.57
142.84
143.80
143.18
219,200
Aug 6, 2026
145.40
146.22
144.33
144.47
143.84
249,500
Aug 5, 2026
144.91
145.30
144.00
144.53
143.90
222,100
Aug 4, 2026
143.65
145.56
143.08
144.69
144.06
198,900
Aug 3, 2026
142.85
144.30
142.28
143.78
143.16
184,100
Jul 31, 2026
141.40
142.33
140.07
141.29
140.68
206,400
Jul 30, 2026
141.86
142.43
140.97
141.07
140.46
253,000
Jul 29, 2026
141.80
143.05
140.57
141.13
140.52
281,800
Jul 28, 2026
142.20
142.89
141.20
142.44
141.82
308,600
Jul 27, 2026
143.46
143.65
140.89
141.13
140.52
255,800
Jul 24, 2026
141.67
143.59
140.86
142.28
141.66
333,400
Jul 23, 2026
141.45
141.45
139.21
141.22
140.61
236,600
Jul 22, 2026
140.14
141.95
139.01
141.55
140.94
325,200
Jul 21, 2026
140.47
141.06
137.27
139.98
139.37
379,600
Jul 20, 2026
141.06
141.91
139.68
140.47
139.86
601,200
Jul 17, 2026
142.17
143.39
140.56
141.24
140.63
362,600
Jul 16, 2026
139.38
143.53
139.33
143.11
142.49
226,600
Jul 15, 2026
138.81
140.22
138.52
139.33
138.72
221,900
Jul 14, 2026
138.02
139.27
137.79
138.45
137.85
210,400
Jul 13, 2026
138.95
139.51
137.59
138.06
137.46
184,200
Jul 10, 2026
137.72
138.98
137.21
138.69
138.09
185,700
Jul 9, 2026
135.58
138.59
135.52
137.89
137.29
234,100
Jul 8, 2026
140.04
140.05
134.84
135.38
134.79
309,100
Jul 7, 2026
140.31
141.63
139.70
140.43
139.82
268,600
Jul 6, 2026
139.02
140.49
138.98
140.12
139.51
196,700
Jul 2, 2026
141.43
142.00
138.40
139.29
138.68
189,700
Jul 1, 2026
137.91
141.57
137.46
141.24
140.63
238,400
Jun 30, 2026
138.52
139.23
137.50
138.88
138.28
173,200
Jun 29, 2026
138.91
139.66
137.85
138.52
137.92
248,000
Jun 26, 2026
138.96
139.52
137.48
139.10
138.50
485,300
Jun 25, 2026
136.26
139.35
135.89
138.46
137.86
256,600
Jun 24, 2026
135.22
137.74
134.20
137.02
136.42
293,800
Jun 23, 2026
132.42
135.36
132.42
135.22
134.63
244,300
Jun 22, 2026
131.04
132.94
130.59
132.88
132.30
319,600
Jun 18, 2026
131.37
133.01
129.84
130.33
129.76
599,900
Jun 17, 2026
132.91
133.84
129.74
130.84
130.27
433,700
Jun 16, 2026
132.55
133.70
131.80
133.11
132.53
194,900
Jun 15, 2026
134.91
136.11
131.77
132.05
131.48
267,200
Jun 12, 2026
133.00
134.67
132.94
134.61
134.03
223,100
Jun 11, 2026
132.22
132.63
130.86
132.20
131.63
245,200
Jun 10, 2026
130.86
133.16
130.35
131.60
131.03
213,500
Jun 9, 2026
129.89
132.89
129.88
130.86
130.29
287,100
Jun 8, 2026
129.88
130.44
128.57
128.94
128.38
232,500
Jun 5, 2026
128.75
129.97
128.29
129.22
128.66
188,300
Jun 4, 2026
126.92
129.01
126.59
128.65
128.09
169,200
Jun 3, 2026
126.88
126.88
124.97
125.39
124.85
213,800
Jun 2, 2026
124.63
127.81
123.24
127.41
126.86
361,600
Jun 1, 2026
126.91
128.95
124.55
124.82
124.28
293,900
May 29, 2026
128.35
128.96
126.72
128.04
127.48
295,600
May 28, 2026
129.55
129.55
127.83
129.04
128.48
246,100
May 27, 2026
132.09
133.46
129.88
130.21
129.64
309,500
May 26, 2026
131.07
133.16
131.07
132.43
131.85
295,100
May 22, 2026
129.78
130.87
129.63
130.75
130.18
159,500
May 21, 2026
129.58
130.42
128.63
129.72
129.16
292,300
May 20, 2026
127.30
130.02
127.09
129.94
129.38
348,600
May 19, 2026
127.63
127.96
126.41
126.98
126.43
191,100
May 18, 2026
126.18
128.35
126.18
127.82
127.26
233,500
May 15, 2026
126.91
127.04
124.67
126.36
125.81
265,200
May 14, 2026
127.90
128.82
127.21
127.31
126.76
229,300
May 13, 2026
0.63
Dividend
Dividends on any given ex-date include regular and any special dividends
May 13, 2026
128.21
128.21
125.83
126.93
126.38
310,300
May 12, 2026
130.24
130.24
126.65
129.02
127.83
295,200
May 11, 2026
132.81
133.40
128.99
129.89
128.69
303,600
May 8, 2026
133.63
136.14
132.00
132.47
131.25
291,200
May 7, 2026
135.52
135.57
133.23
133.45
132.22
243,600
May 6, 2026
135.76
137.08
135.26
135.54
134.29
209,200
May 5, 2026
133.43
135.45
132.98
134.76
133.52
218,400
May 4, 2026
132.65
134.10
130.18
133.00
131.78
260,400
May 1, 2026
133.68
134.37
132.73
133.51
132.28
306,100
Apr 30, 2026
131.86
134.86
130.45
133.79
132.56
259,900
Apr 29, 2026
133.97
134.59
132.20
132.26
131.04
286,800
Apr 28, 2026
133.61
134.62
133.31
133.97
132.74
307,600
Apr 27, 2026
132.88
134.34
132.76
133.06
131.84
263,900
Apr 24, 2026
133.63
134.80
132.01
132.56
131.34
385,200
Apr 23, 2026
135.60
135.67
132.82
133.95
132.72
365,400
Apr 22, 2026
134.96
136.00
133.12
135.04
133.80
366,600
Apr 21, 2026
135.32
137.08
133.34
134.13
132.90
408,800
Apr 20, 2026
137.37
139.72
136.48
137.09
135.83
595,500
Apr 17, 2026
136.86
139.73
136.51
138.12
136.85
433,600
Apr 16, 2026
134.98
136.29
134.58
135.52
134.27
334,000
Apr 15, 2026
135.77
135.77
133.78
134.98
133.74
373,800
Apr 14, 2026
135.07
135.82
134.00
135.39
134.14
270,700
Apr 13, 2026
133.75
135.36
132.93
135.20
133.96
257,200
Apr 10, 2026
135.38
135.38
133.98
134.15
132.92
281,000
Apr 9, 2026
133.54
136.38
131.54
135.72
134.47
339,600
Apr 8, 2026
133.18
135.23
133.18
134.21
132.97
350,200
Apr 7, 2026
129.90
131.70
128.22
130.98
129.77
397,200
Apr 6, 2026
128.55
130.38
128.12
129.89
128.69
248,600
Apr 2, 2026
126.18
128.80
126.10
128.58
127.40
246,100
Apr 1, 2026
128.49
130.35
127.99
128.09
126.91
374,600
Mar 31, 2026
126.38
129.26
126.16
128.06
126.88
490,200
Mar 30, 2026
125.87
126.89
124.71
125.17
124.02
375,800
Mar 27, 2026
125.88
125.88
124.43
124.60
123.45
324,200
Mar 26, 2026
125.01
126.38
124.57
126.21
125.05
316,600
Mar 25, 2026
127.54
128.82
125.32
125.75
124.59
328,300
Mar 24, 2026
124.89
128.59
124.63
126.55
125.38
373,500
Mar 23, 2026
127.77
130.52
125.83
126.03
124.87
488,400
Mar 20, 2026
125.69
125.91
124.06
125.07
123.92
735,900
Mar 19, 2026
123.95
126.39
123.45
125.69
124.53
437,700
Mar 18, 2026
124.56
124.95
123.25
124.16
123.02
411,800
Mar 17, 2026
126.35
127.11
123.73
124.85
123.70
289,300
Mar 16, 2026
125.80
127.23
125.23
125.32
124.17
243,600
Mar 13, 2026
126.33
127.64
124.22
124.94
123.79
321,900
Mar 12, 2026
122.45
126.12
122.45
125.48
124.32
328,100
Mar 11, 2026
124.85
125.67
123.75
125.41
124.26
305,900
Mar 10, 2026
125.26
127.99
123.48
125.62
124.46
460,500
Mar 9, 2026
123.88
125.90
120.53
125.32
124.17
307,100
Mar 6, 2026
124.99
127.76
123.62
125.57
124.41
407,400
Mar 5, 2026
127.86
129.32
127.13
128.32
127.14
349,200
Mar 4, 2026
128.66
129.85
127.65
129.38
128.19
377,700
Mar 3, 2026
125.62
128.74
124.41
128.46
127.28
433,900
Mar 2, 2026
124.22
129.12
123.77
128.50
127.32
330,500
Feb 27, 2026
128.87
130.02
124.60
125.72
124.56
399,000
Feb 26, 2026
130.53
132.89
129.91
130.87
129.67
287,000
Feb 25, 2026
129.31
130.94
129.26
130.33
129.13
247,000
Feb 24, 2026
129.39
130.05
127.63
129.23
128.04
322,000
Feb 23, 2026
133.52
134.20
128.22
129.39
128.20
496,300
Feb 20, 2026
132.93
134.77
131.86
134.09
132.86
308,200
Feb 19, 2026
0.63
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 19, 2026
131.91
133.72
131.26
133.51
132.28
420,800
Feb 18, 2026
133.56
135.94
133.35
133.41
131.56
355,700
Feb 17, 2026
134.80
135.89
133.37
133.56
131.71
242,600
Feb 13, 2026
133.57
135.03
132.17
134.22
132.36
244,800
Feb 12, 2026
136.70
137.47
132.45
133.96
132.10
316,100
Feb 11, 2026
136.84
138.42
134.71
135.56
133.68
294,900
Feb 10, 2026
135.89
136.72
134.22
135.63
133.75
294,700
Feb 9, 2026
135.83
137.21
135.25
136.38
134.49
399,500
Feb 6, 2026
135.82
136.86
135.35
136.57
134.67
421,500
Feb 5, 2026
134.57
136.23
133.01
134.37
132.50
396,800
Feb 4, 2026
132.95
135.98
132.95
134.61
132.74
539,300
Feb 3, 2026
130.41
133.29
130.35
131.99
130.16
564,700
Feb 2, 2026
130.14
131.30
129.35
130.30
128.49
407,200
Jan 30, 2026
130.58
131.43
128.84
129.94
128.14
396,800
Jan 29, 2026
129.40
131.00
129.16
130.54
128.73
318,600
Jan 28, 2026
129.78
130.30
128.53
128.77
126.98
280,600
Jan 27, 2026
130.98
131.88
129.77
129.78
127.98
253,600
Jan 26, 2026
130.99
132.20
129.60
130.46
128.65
331,700
Jan 23, 2026
135.00
135.06
131.54
132.12
130.29
400,200
Jan 22, 2026
136.94
138.09
135.01
135.58
133.70
441,900
Jan 21, 2026
131.63
137.09
131.13
136.08
134.19
562,000
Jan 20, 2026
128.21
131.52
127.39
129.78
127.98
450,300
Jan 16, 2026
127.19
128.25
126.81
128.21
126.43
309,800
Jan 15, 2026
125.37
128.75
124.98
127.69
125.92
296,000
Jan 14, 2026
122.34
125.46
122.34
125.09
123.35
261,900
Jan 13, 2026
123.39
124.07
122.38
122.64
120.94
219,000
Jan 12, 2026
121.99
123.25
120.00
122.91
121.20
245,400
Jan 9, 2026
123.44
124.85
122.89
123.11
121.40
248,000
Jan 8, 2026
121.51
125.25
121.51
123.35
121.64
331,800
Jan 7, 2026
121.80
122.43
120.98
122.09
120.39
180,500
Jan 6, 2026
120.25
123.00
119.60
122.20
120.50
339,500
Jan 5, 2026
118.32
122.58
113.53
120.98
119.30
330,400
Jan 2, 2026
118.95
119.70
117.51
118.68
117.03
237,500
Dec 31, 2025
119.73
119.88
118.22
118.46
116.82
239,600
Dec 30, 2025
120.73
121.10
119.07
119.65
117.99
283,500
Dec 29, 2025
121.50
122.16
119.95
120.76
119.08
226,300
Dec 26, 2025
121.62
122.02
120.92
121.90
120.21
214,500
Dec 24, 2025
120.73
121.58
120.64
121.44
119.75
128,500
Dec 23, 2025
121.34
121.82
120.15
121.03
119.35
351,500
Dec 22, 2025
119.90
122.04
119.60
121.34
119.66
392,400
Dec 19, 2025
119.08
120.07
118.49
119.98
118.31
680,700
Dec 18, 2025
119.92
120.42
119.05
119.32
117.66
277,400
Dec 17, 2025
118.43
120.18
118.37
119.21
117.55
413,100
Dec 16, 2025
119.90
119.90
118.29
118.60
116.95
295,400
Dec 15, 2025
119.66
120.89
119.07
119.33
117.67
381,700
Dec 12, 2025
119.47
119.71
116.24
119.09
117.44
276,800
Dec 11, 2025
119.00
121.39
118.90
120.56
118.89
286,700
Dec 10, 2025
115.22
120.46
115.22
119.41
117.75
249,300
Dec 9, 2025
115.36
117.10
115.36
115.74
114.13
225,800
Dec 8, 2025
115.75
116.70
115.12
115.36
113.76
213,500
Dec 5, 2025
116.46
117.03
115.32
115.98
114.37
175,400
Dec 4, 2025
115.99
117.24
115.89
116.48
114.86
211,900
Dec 3, 2025
114.42
118.03
114.24
116.54
114.92
249,200
Dec 2, 2025
115.44
115.99
114.51
114.84
113.25
213,500
Dec 1, 2025
112.40
115.50
111.54
114.73
113.14
250,200
Nov 28, 2025
113.97
113.97
112.46
112.62
111.06
131,900
Nov 26, 2025
112.86
114.76
112.51
113.54
111.96
281,200
Nov 25, 2025
109.93
114.00
109.93
113.34
111.77
238,500
Nov 24, 2025
109.52
110.62
108.69
109.54
108.02
284,400
Nov 21, 2025
106.98
110.82
106.80
109.54
108.02
331,400
Nov 20, 2025
107.02
108.70
105.57
105.87
104.40
296,600
Nov 19, 2025
104.77
106.88
104.65
106.51
105.03
248,200
Nov 18, 2025
102.72
105.58
102.72
104.95
103.49
332,500
Nov 17, 2025
106.89
107.88
102.92
103.16
101.73
341,500
Nov 14, 2025
106.87
108.33
106.00
107.56
106.07
230,900
Nov 13, 2025
108.77
109.51
107.23
107.71
106.21
216,400
Nov 12, 2025
0.63
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 12, 2025
108.78
110.95
108.25
108.77
107.26
284,200
Nov 11, 2025
108.51
110.64
107.73
109.80
107.65
188,000
Nov 10, 2025
108.90
109.57
107.71
108.49
106.37
229,500
Nov 7, 2025
105.89
108.10
105.60
108.07
105.96
2,208,800
Nov 6, 2025
107.30
109.56
105.64
106.34
104.26
251,200
Nov 5, 2025
104.70
107.56
104.12
107.10
105.01
274,400
Nov 4, 2025
104.56
105.14
103.95
104.31
102.27
217,100
Nov 3, 2025
103.94
105.01
102.86
105.01
102.96
248,200
Oct 31, 2025
104.12
105.32
102.99
104.58
102.54
221,200
