NasdaqGS - Delayed Quote
USD
Boundless Bio, Inc. (BOLD)
2.4700
-0.0100
(-0.40%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.5250 | 2.5900 | 2.4300 | 2.4700 | 2.4700 | 47,000 |
|
Oct 29, 2026
|
2.5100 | 2.5430 | 2.4530 | 2.4800 | 2.4800 | 57,500 |
|
Oct 28, 2026
|
2.4100 | 2.6000 | 2.4100 | 2.5000 | 2.5000 | 246,000 |
|
Oct 27, 2026
|
2.4100 | 2.4300 | 2.3800 | 2.4100 | 2.4100 | 91,100 |
|
Oct 26, 2026
|
2.4000 | 2.4340 | 2.3600 | 2.4100 | 2.4100 | 59,100 |
|
Oct 23, 2026
|
2.4100 | 2.4400 | 2.3450 | 2.3600 | 2.3600 | 34,900 |
|
Oct 22, 2026
|
2.4500 | 2.4600 | 2.3800 | 2.4400 | 2.4400 | 114,100 |
|
Oct 21, 2026
|
2.5300 | 2.5650 | 2.4100 | 2.4400 | 2.4400 | 64,300 |
|
Oct 20, 2026
|
2.3300 | 2.4900 | 2.3300 | 2.4300 | 2.4300 | 84,400 |
|
Oct 19, 2026
|
2.3800 | 2.4850 | 2.3100 | 2.3100 | 2.3100 | 219,700 |
|
Oct 16, 2026
|
2.3700 | 2.4900 | 2.2800 | 2.3400 | 2.3400 | 711,200 |
|
Oct 15, 2026
|
2.4000 | 2.5250 | 2.3350 | 2.3500 | 2.3500 | 182,000 |
|
Oct 14, 2026
|
2.4300 | 2.4900 | 2.3850 | 2.3900 | 2.3900 | 129,800 |
|
Oct 13, 2026
|
2.5500 | 2.6900 | 2.3900 | 2.4300 | 2.4300 | 463,200 |
|
Oct 12, 2026
|
2.5300 | 2.5900 | 2.5000 | 2.5500 | 2.5500 | 60,500 |
|
Oct 9, 2026
|
2.5800 | 2.6400 | 2.4700 | 2.5300 | 2.5300 | 166,800 |
|
Oct 8, 2026
|
2.5800 | 2.6700 | 2.5000 | 2.5800 | 2.5800 | 334,200 |
|
Oct 7, 2026
|
2.5800 | 2.7100 | 2.5620 | 2.6400 | 2.6400 | 116,900 |
|
Oct 6, 2026
|
2.6200 | 2.6500 | 2.5150 | 2.5700 | 2.5700 | 65,200 |
|
Oct 5, 2026
|
2.6200 | 2.6600 | 2.5600 | 2.6000 | 2.6000 | 55,100 |
|
Oct 2, 2026
|
2.6200 | 2.7000 | 2.5500 | 2.6200 | 2.6200 | 156,500 |
|
Oct 1, 2026
|
2.4900 | 2.6200 | 2.4900 | 2.5900 | 2.5900 | 163,800 |
|
Sep 30, 2026
|
2.5600 | 2.6350 | 2.4200 | 2.5100 | 2.5100 | 208,100 |
|
Sep 29, 2026
|
2.6000 | 2.6200 | 2.5600 | 2.5600 | 2.5600 | 52,000 |
|
Sep 28, 2026
|
2.6800 | 2.7150 | 2.5580 | 2.6100 | 2.6100 | 142,200 |
|
Sep 25, 2026
|
2.6100 | 2.6700 | 2.5900 | 2.6600 | 2.6600 | 255,400 |
|
Sep 24, 2026
|
2.6900 | 2.7400 | 2.5950 | 2.6000 | 2.6000 | 550,300 |
|
Sep 23, 2026
|
2.8900 | 2.8900 | 2.6850 | 2.7000 | 2.7000 | 170,100 |
|
Sep 22, 2026
|
2.9300 | 2.9300 | 2.8300 | 2.8800 | 2.8800 | 30,200 |
|
Sep 21, 2026
|
2.8000 | 2.8350 | 2.7500 | 2.8300 | 2.8300 | 133,700 |
|
Sep 18, 2026
|
2.7900 | 2.8700 | 2.7700 | 2.8100 | 2.8100 | 346,400 |
|
Sep 17, 2026
|
2.8300 | 2.8300 | 2.7700 | 2.8000 | 2.8000 | 92,200 |
|
Sep 16, 2026
|
2.8100 | 2.8500 | 2.7850 | 2.8200 | 2.8200 | 102,200 |
|
Sep 15, 2026
|
2.8300 | 2.8500 | 2.8100 | 2.8100 | 2.8100 | 23,200 |
|
Sep 14, 2026
|
2.8400 | 2.8900 | 2.8400 | 2.8400 | 2.8400 | 27,800 |
|
Sep 11, 2026
|
2.8500 | 2.8500 | 2.8100 | 2.8300 | 2.8300 | 63,800 |
|
Sep 10, 2026
|
2.8500 | 2.8700 | 2.8200 | 2.8400 | 2.8400 | 28,700 |
|
Sep 9, 2026
|
2.8600 | 2.8780 | 2.8300 | 2.8500 | 2.8500 | 48,800 |
|
Sep 8, 2026
|
2.8700 | 2.9400 | 2.7600 | 2.8600 | 2.8600 | 167,300 |
|
Sep 4, 2026
|
2.8700 | 2.8900 | 2.8600 | 2.8700 | 2.8700 | 20,000 |
|
Sep 3, 2026
|
2.9000 | 2.9400 | 2.8500 | 2.8700 | 2.8700 | 72,400 |
|
Sep 2, 2026
|
2.8900 | 2.9100 | 2.8500 | 2.8900 | 2.8900 | 81,500 |
|
Sep 1, 2026
|
2.8100 | 2.9050 | 2.8050 | 2.8900 | 2.8900 | 145,900 |
|
Aug 31, 2026
|
2.8100 | 2.9400 | 2.8000 | 2.8100 | 2.8100 | 103,200 |
|
Aug 28, 2026
|
2.8200 | 2.8600 | 2.8000 | 2.8300 | 2.8300 | 75,500 |
|
Aug 27, 2026
|
2.9100 | 2.9900 | 2.8600 | 2.8600 | 2.8600 | 46,400 |
|
Aug 26, 2026
|
2.9800 | 3.0400 | 2.9000 | 2.9150 | 2.9150 | 158,800 |
|
Aug 25, 2026
|
2.9600 | 3.0000 | 2.9300 | 2.9400 | 2.9400 | 41,300 |
|
Aug 24, 2026
|
3.0500 | 3.1640 | 2.9050 | 2.9600 | 2.9600 | 118,500 |
|
Aug 21, 2026
|
2.9100 | 3.0200 | 2.9100 | 3.0000 | 3.0000 | 157,000 |
|
Aug 20, 2026
|
2.8400 | 3.0100 | 2.8400 | 2.9000 | 2.9000 | 218,700 |
|
Aug 19, 2026
|
2.8900 | 2.9350 | 2.8000 | 2.8600 | 2.8600 | 95,500 |
|
Aug 18, 2026
|
2.8300 | 2.9500 | 2.8300 | 2.8600 | 2.8600 | 145,000 |
|
Aug 17, 2026
|
2.7700 | 2.8850 | 2.7120 | 2.8300 | 2.8300 | 139,100 |
|
Aug 14, 2026
|
2.7800 | 2.8400 | 2.7350 | 2.8300 | 2.8300 | 109,000 |
|
Aug 13, 2026
|
2.8000 | 2.8500 | 2.7500 | 2.7750 | 2.7750 | 159,800 |
|
Aug 12, 2026
|
2.7800 | 2.8800 | 2.7200 | 2.7800 | 2.7800 | 252,600 |
|
Aug 11, 2026
|
2.8300 | 2.8900 | 2.7400 | 2.7500 | 2.7500 | 297,200 |
|
Aug 10, 2026
|
2.9200 | 2.9700 | 2.8150 | 2.8200 | 2.8200 | 434,500 |
|
Aug 7, 2026
|
2.8000 | 2.9000 | 2.7250 | 2.8900 | 2.8900 | 940,400 |
|
Aug 6, 2026
|
2.8000 | 2.9000 | 2.8000 | 2.8400 | 2.8400 | 298,000 |
|
Aug 5, 2026
|
2.7200 | 2.9200 | 2.7200 | 2.8000 | 2.8000 | 527,400 |
|
Aug 4, 2026
|
2.5500 | 2.7500 | 2.5500 | 2.7050 | 2.7050 | 377,000 |
|
Aug 3, 2026
|
2.4900 | 2.6100 | 2.4800 | 2.5700 | 2.5700 | 318,000 |
|
Jul 31, 2026
|
2.5300 | 2.5700 | 2.4800 | 2.5000 | 2.5000 | 105,500 |
|
Jul 30, 2026
|
2.4900 | 2.5500 | 2.4900 | 2.5000 | 2.5000 | 99,100 |
|
Jul 29, 2026
|
2.4700 | 2.5000 | 2.4500 | 2.4800 | 2.4800 | 71,700 |
|
Jul 28, 2026
|
2.4600 | 2.4800 | 2.4300 | 2.4700 | 2.4700 | 137,900 |
|
Jul 27, 2026
|
2.5700 | 2.6000 | 2.4600 | 2.4800 | 2.4800 | 121,500 |
|
Jul 24, 2026
|
2.5300 | 2.6000 | 2.5250 | 2.5700 | 2.5700 | 194,500 |
|
Jul 23, 2026
|
2.5200 | 2.5800 | 2.4500 | 2.5200 | 2.5200 | 375,400 |
|
Jul 22, 2026
|
2.4800 | 2.6350 | 2.4650 | 2.5200 | 2.5200 | 281,000 |
|
Jul 21, 2026
|
2.4400 | 2.5190 | 2.4400 | 2.4800 | 2.4800 | 96,900 |
|
Jul 20, 2026
|
2.4700 | 2.4950 | 2.4400 | 2.4400 | 2.4400 | 101,900 |
|
Jul 17, 2026
|
2.5000 | 2.5050 | 2.4400 | 2.4800 | 2.4800 | 102,900 |
|
Jul 16, 2026
|
2.4700 | 2.5600 | 2.4200 | 2.4900 | 2.4900 | 137,700 |
|
Jul 15, 2026
|
2.4500 | 2.5100 | 2.4400 | 2.4700 | 2.4700 | 137,800 |
|
Jul 14, 2026
|
2.4900 | 2.4900 | 2.4100 | 2.4600 | 2.4600 | 307,000 |
|
Jul 13, 2026
|
2.4200 | 2.4800 | 2.3500 | 2.4400 | 2.4400 | 310,300 |
|
Jul 10, 2026
|
2.4500 | 2.4950 | 2.3800 | 2.4100 | 2.4100 | 402,900 |
|
Jul 9, 2026
|
2.5000 | 2.5500 | 2.4850 | 2.5100 | 2.5100 | 148,300 |
|
Jul 8, 2026
|
2.4800 | 2.5200 | 2.4150 | 2.4500 | 2.4500 | 135,300 |
|
Jul 7, 2026
|
2.4700 | 2.5000 | 2.4400 | 2.5000 | 2.5000 | 116,700 |
|
Jul 6, 2026
|
2.5500 | 2.5650 | 2.4500 | 2.5000 | 2.5000 | 384,500 |
|
Jul 2, 2026
|
2.5000 | 2.6000 | 2.4500 | 2.5000 | 2.5000 | 139,300 |
|
Jul 1, 2026
|
2.5300 | 2.5300 | 2.4550 | 2.4800 | 2.4800 | 329,400 |
|
Jun 30, 2026
|
2.7100 | 2.7200 | 2.4900 | 2.5000 | 2.5000 | 693,500 |
|
Jun 29, 2026
|
2.5600 | 2.5800 | 2.3900 | 2.4500 | 2.4500 | 305,500 |
|
Jun 26, 2026
|
2.5000 | 2.6100 | 2.4800 | 2.5600 | 2.5600 | 238,000 |
|
Jun 25, 2026
|
2.6200 | 2.6300 | 2.4200 | 2.5100 | 2.5100 | 888,800 |
|
Jun 24, 2026
|
2.6000 | 2.7900 | 2.5800 | 2.6000 | 2.6000 | 2,475,600 |
|
Jun 23, 2026
|
2.4000 | 2.7500 | 2.2500 | 2.6000 | 2.6000 | 65,510,100 |
|
Jun 22, 2026
|
1.4400 | 1.4700 | 1.4000 | 1.4000 | 1.4000 | 171,300 |
|
Jun 18, 2026
|
1.4100 | 1.4300 | 1.4100 | 1.4300 | 1.4300 | 80,200 |
|
Jun 17, 2026
|
1.4500 | 1.4520 | 1.3950 | 1.4000 | 1.4000 | 65,000 |
|
Jun 16, 2026
|
1.4300 | 1.4400 | 1.4000 | 1.4100 | 1.4100 | 141,100 |
|
Jun 15, 2026
|
1.4500 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 23,000 |
|
Jun 12, 2026
|
1.4100 | 1.4100 | 1.4000 | 1.4100 | 1.4100 | 9,700 |
|
Jun 11, 2026
|
1.4100 | 1.4100 | 1.3800 | 1.3900 | 1.3900 | 37,500 |
|
Jun 10, 2026
|
1.3900 | 1.4100 | 1.3800 | 1.3800 | 1.3800 | 52,600 |
|
Jun 9, 2026
|
1.4500 | 1.4500 | 1.3800 | 1.4000 | 1.4000 | 116,500 |
|
Jun 8, 2026
|
1.4700 | 1.4700 | 1.4100 | 1.4300 | 1.4300 | 71,000 |
|
Jun 5, 2026
|
1.4900 | 1.4900 | 1.3900 | 1.4200 | 1.4200 | 60,200 |
|
Jun 4, 2026
|
1.4300 | 1.4900 | 1.4300 | 1.4700 | 1.4700 | 72,200 |
|
Jun 3, 2026
|
1.4400 | 1.4500 | 1.4300 | 1.4400 | 1.4400 | 134,400 |
|
Jun 2, 2026
|
1.4200 | 1.4400 | 1.4100 | 1.4300 | 1.4300 | 27,600 |
|
Jun 1, 2026
|
1.5100 | 1.5100 | 1.4200 | 1.4400 | 1.4400 | 71,700 |
|
May 29, 2026
|
1.4800 | 1.5080 | 1.4310 | 1.4500 | 1.4500 | 45,300 |
|
May 28, 2026
|
1.4500 | 1.4750 | 1.4300 | 1.4600 | 1.4600 | 46,700 |
|
May 27, 2026
|
1.4900 | 1.5150 | 1.4600 | 1.4700 | 1.4700 | 81,900 |
|
May 26, 2026
|
1.4600 | 1.4800 | 1.4000 | 1.4700 | 1.4700 | 79,300 |
|
May 22, 2026
|
1.4600 | 1.4900 | 1.4300 | 1.4400 | 1.4400 | 72,800 |
|
May 21, 2026
|
1.4200 | 1.4650 | 1.4100 | 1.4500 | 1.4500 | 39,600 |
|
May 20, 2026
|
1.4000 | 1.4300 | 1.3850 | 1.4200 | 1.4200 | 100,200 |
|
May 19, 2026
|
1.4500 | 1.4750 | 1.4000 | 1.4000 | 1.4000 | 50,100 |
|
May 18, 2026
|
1.4900 | 1.5000 | 1.4000 | 1.4200 | 1.4200 | 197,200 |
|
May 15, 2026
|
1.5600 | 1.5600 | 1.4900 | 1.4900 | 1.4900 | 157,900 |
|
May 14, 2026
|
1.5600 | 1.5800 | 1.5200 | 1.5500 | 1.5500 | 282,900 |
|
May 13, 2026
|
1.5200 | 1.5800 | 1.4900 | 1.5400 | 1.5400 | 118,800 |
|
May 12, 2026
|
1.5700 | 1.5900 | 1.4600 | 1.5000 | 1.5000 | 261,900 |
|
May 11, 2026
|
1.4100 | 1.5750 | 1.4000 | 1.5500 | 1.5500 | 332,600 |
|
May 8, 2026
|
1.5200 | 1.5550 | 1.4100 | 1.4400 | 1.4400 | 399,700 |
|
May 7, 2026
|
1.5900 | 1.6500 | 1.5100 | 1.5300 | 1.5300 | 115,900 |
|
May 6, 2026
|
1.5400 | 1.5900 | 1.5100 | 1.5800 | 1.5800 | 84,800 |
|
May 5, 2026
|
1.5900 | 1.5900 | 1.5250 | 1.5700 | 1.5700 | 85,500 |
|
May 4, 2026
|
1.5600 | 1.5900 | 1.5600 | 1.5700 | 1.5700 | 28,000 |
|
May 1, 2026
|
1.4700 | 1.5700 | 1.4500 | 1.5700 | 1.5700 | 70,300 |
|
Apr 30, 2026
|
1.4700 | 1.4800 | 1.4300 | 1.4600 | 1.4600 | 73,700 |
|
Apr 29, 2026
|
1.4600 | 1.4750 | 1.4200 | 1.4500 | 1.4500 | 67,800 |
|
Apr 28, 2026
|
1.4900 | 1.5000 | 1.4300 | 1.4400 | 1.4400 | 142,300 |
|
Apr 27, 2026
|
1.5400 | 1.5400 | 1.4600 | 1.4700 | 1.4700 | 63,000 |
|
Apr 24, 2026
|
1.5400 | 1.5500 | 1.4600 | 1.5000 | 1.5000 | 123,700 |
|
Apr 23, 2026
|
1.5600 | 1.5600 | 1.4800 | 1.5200 | 1.5200 | 95,700 |
|
Apr 22, 2026
|
1.5560 | 1.6100 | 1.5300 | 1.5500 | 1.5500 | 200,700 |
|
Apr 21, 2026
|
1.6000 | 1.6050 | 1.5600 | 1.5800 | 1.5800 | 74,800 |
|
Apr 20, 2026
|
1.5800 | 1.6100 | 1.5300 | 1.6000 | 1.6000 | 188,700 |
|
Apr 17, 2026
|
1.6400 | 1.6490 | 1.5700 | 1.5800 | 1.5800 | 352,300 |
|
Apr 16, 2026
|
1.6400 | 1.6600 | 1.5650 | 1.6300 | 1.6300 | 255,000 |
|
Apr 15, 2026
|
1.6000 | 1.6700 | 1.5600 | 1.6300 | 1.6300 | 597,400 |
|
Apr 14, 2026
|
1.4600 | 1.6800 | 1.4000 | 1.5600 | 1.5600 | 6,070,600 |
|
Apr 13, 2026
|
1.1200 | 1.2300 | 1.1200 | 1.2000 | 1.2000 | 193,700 |
|
Apr 10, 2026
|
1.1300 | 1.1550 | 1.1250 | 1.1300 | 1.1300 | 105,500 |
|
Apr 9, 2026
|
1.1400 | 1.1900 | 1.1400 | 1.1400 | 1.1400 | 97,800 |
|
Apr 8, 2026
|
1.1900 | 1.1900 | 1.1500 | 1.1500 | 1.1500 | 58,200 |
|
Apr 7, 2026
|
1.1500 | 1.1800 | 1.1300 | 1.1400 | 1.1400 | 35,000 |
|
Apr 6, 2026
|
1.1000 | 1.2000 | 1.0950 | 1.1800 | 1.1800 | 304,000 |
|
Apr 2, 2026
|
1.1020 | 1.1150 | 1.0700 | 1.0800 | 1.0800 | 268,600 |
|
Apr 1, 2026
|
1.1280 | 1.1650 | 1.1250 | 1.1300 | 1.1300 | 65,600 |
|
Mar 31, 2026
|
1.1000 | 1.1250 | 1.0700 | 1.1000 | 1.1000 | 173,600 |
|
Mar 30, 2026
|
1.1400 | 1.1400 | 1.0700 | 1.0850 | 1.0850 | 124,700 |
|
Mar 27, 2026
|
1.1080 | 1.1400 | 1.1000 | 1.1100 | 1.1100 | 156,700 |
|
Mar 26, 2026
|
1.1300 | 1.1400 | 1.1000 | 1.1100 | 1.1100 | 53,500 |
|
Mar 25, 2026
|
1.1700 | 1.1710 | 1.1300 | 1.1300 | 1.1300 | 30,000 |
|
Mar 24, 2026
|
1.1500 | 1.1500 | 1.1300 | 1.1300 | 1.1300 | 58,900 |
|
Mar 23, 2026
|
1.1800 | 1.1900 | 1.1500 | 1.1500 | 1.1500 | 72,500 |
|
Mar 20, 2026
|
1.1700 | 1.2200 | 1.1650 | 1.1900 | 1.1900 | 124,700 |
|
Mar 19, 2026
|
1.1500 | 1.1700 | 1.1450 | 1.1500 | 1.1500 | 21,500 |
|
Mar 18, 2026
|
1.1600 | 1.1800 | 1.1400 | 1.1700 | 1.1700 | 55,200 |
|
Mar 17, 2026
|
1.1300 | 1.1600 | 1.1300 | 1.1500 | 1.1500 | 29,100 |
|
Mar 16, 2026
|
1.1200 | 1.1400 | 1.1200 | 1.1200 | 1.1200 | 57,500 |
|
Mar 13, 2026
|
1.1300 | 1.1400 | 1.1000 | 1.1100 | 1.1100 | 42,900 |
|
Mar 12, 2026
|
1.1600 | 1.1700 | 1.1200 | 1.1200 | 1.1200 | 33,000 |
|
Mar 11, 2026
|
1.1500 | 1.1700 | 1.1300 | 1.1600 | 1.1600 | 48,400 |
|
Mar 10, 2026
|
1.1600 | 1.1750 | 1.1350 | 1.1500 | 1.1500 | 77,400 |
|
Mar 9, 2026
|
1.1500 | 1.1500 | 1.1200 | 1.1400 | 1.1400 | 76,600 |
|
Mar 6, 2026
|
1.1200 | 1.1450 | 1.1200 | 1.1300 | 1.1300 | 51,400 |
|
Mar 5, 2026
|
1.1590 | 1.1600 | 1.1200 | 1.1200 | 1.1200 | 54,200 |
|
Mar 4, 2026
|
1.1390 | 1.1550 | 1.1390 | 1.1400 | 1.1400 | 10,900 |
|
Mar 3, 2026
|
1.1600 | 1.1600 | 1.1300 | 1.1300 | 1.1300 | 68,000 |
|
Mar 2, 2026
|
1.1500 | 1.1700 | 1.1300 | 1.1600 | 1.1600 | 43,300 |
|
Feb 27, 2026
|
1.1500 | 1.1800 | 1.1410 | 1.1600 | 1.1600 | 90,300 |
|
Feb 26, 2026
|
1.1700 | 1.1700 | 1.1600 | 1.1600 | 1.1600 | 28,300 |
|
Feb 25, 2026
|
1.1650 | 1.2000 | 1.1500 | 1.1700 | 1.1700 | 88,900 |
|
Feb 24, 2026
|
1.1650 | 1.1850 | 1.1550 | 1.1700 | 1.1700 | 50,600 |
|
Feb 23, 2026
|
1.1700 | 1.1800 | 1.1400 | 1.1500 | 1.1500 | 51,300 |
|
Feb 20, 2026
|
1.1700 | 1.1800 | 1.1400 | 1.1600 | 1.1600 | 46,600 |
|
Feb 19, 2026
|
1.1600 | 1.1850 | 1.1600 | 1.1800 | 1.1800 | 72,700 |
|
Feb 18, 2026
|
1.1680 | 1.1800 | 1.1500 | 1.1600 | 1.1600 | 174,400 |
|
Feb 17, 2026
|
1.1300 | 1.1600 | 1.1300 | 1.1500 | 1.1500 | 120,200 |
|
Feb 13, 2026
|
1.1400 | 1.1600 | 1.1300 | 1.1300 | 1.1300 | 46,200 |
|
Feb 12, 2026
|
1.1100 | 1.1700 | 1.1000 | 1.1300 | 1.1300 | 128,800 |
|
Feb 11, 2026
|
1.1300 | 1.1300 | 1.1100 | 1.1100 | 1.1100 | 64,000 |
|
Feb 10, 2026
|
1.1300 | 1.1600 | 1.1200 | 1.1200 | 1.1200 | 42,300 |
|
Feb 9, 2026
|
1.1800 | 1.2000 | 1.1300 | 1.1450 | 1.1450 | 105,300 |
|
Feb 6, 2026
|
1.1400 | 1.1900 | 1.1250 | 1.1600 | 1.1600 | 285,000 |
|
Feb 5, 2026
|
1.0300 | 1.1150 | 0.9610 | 1.0900 | 1.0900 | 612,000 |
|
Feb 4, 2026
|
1.0800 | 1.1000 | 1.0300 | 1.0500 | 1.0500 | 101,100 |
|
Feb 3, 2026
|
1.1500 | 1.1600 | 1.0400 | 1.0900 | 1.0900 | 177,900 |
|
Feb 2, 2026
|
1.1800 | 1.1900 | 1.0200 | 1.1300 | 1.1300 | 588,000 |
|
Jan 30, 2026
|
1.1600 | 1.1700 | 1.1300 | 1.1600 | 1.1600 | 122,300 |
|
Jan 29, 2026
|
1.1900 | 1.2000 | 1.1500 | 1.1800 | 1.1800 | 53,200 |
|
Jan 28, 2026
|
1.2000 | 1.2300 | 1.1900 | 1.2100 | 1.2100 | 46,100 |
|
Jan 27, 2026
|
1.2500 | 1.2500 | 1.1900 | 1.2200 | 1.2200 | 128,200 |
|
Jan 26, 2026
|
1.2800 | 1.2950 | 1.2000 | 1.2300 | 1.2300 | 49,800 |
|
Jan 23, 2026
|
1.2750 | 1.3000 | 1.2500 | 1.2600 | 1.2600 | 61,200 |
|
Jan 22, 2026
|
1.2500 | 1.3100 | 1.2500 | 1.2700 | 1.2700 | 122,700 |
|
Jan 21, 2026
|
1.2300 | 1.2700 | 1.1900 | 1.2400 | 1.2400 | 170,600 |
|
Jan 20, 2026
|
1.2300 | 1.3400 | 1.2200 | 1.2300 | 1.2300 | 599,200 |
|
Jan 16, 2026
|
1.2700 | 1.2700 | 1.2300 | 1.2400 | 1.2400 | 32,000 |
|
Jan 15, 2026
|
1.2600 | 1.2750 | 1.2100 | 1.2500 | 1.2500 | 72,700 |
|
Jan 14, 2026
|
1.2500 | 1.2800 | 1.2100 | 1.2600 | 1.2600 | 75,500 |
|
Jan 13, 2026
|
1.2600 | 1.3000 | 1.2100 | 1.2400 | 1.2400 | 141,700 |
|
Jan 12, 2026
|
1.3300 | 1.3300 | 1.2300 | 1.2400 | 1.2400 | 160,400 |
|
Jan 9, 2026
|
1.3100 | 1.3500 | 1.3000 | 1.3100 | 1.3100 | 99,300 |
|
Jan 8, 2026
|
1.3100 | 1.3300 | 1.2720 | 1.3100 | 1.3100 | 205,200 |
|
Jan 7, 2026
|
1.2500 | 1.3050 | 1.2300 | 1.2800 | 1.2800 | 236,600 |
|
Jan 6, 2026
|
1.1700 | 1.2650 | 1.1700 | 1.2300 | 1.2300 | 123,400 |
|
Jan 5, 2026
|
1.2300 | 1.2400 | 1.1400 | 1.1800 | 1.1800 | 93,300 |
|
Jan 2, 2026
|
1.2150 | 1.2200 | 1.1800 | 1.2200 | 1.2200 | 108,600 |
|
Dec 31, 2025
|
1.2300 | 1.2400 | 1.1500 | 1.2000 | 1.2000 | 100,800 |
|
Dec 30, 2025
|
1.2100 | 1.2200 | 1.1800 | 1.2000 | 1.2000 | 38,000 |
|
Dec 29, 2025
|
1.2100 | 1.2400 | 1.1800 | 1.2000 | 1.2000 | 45,900 |
|
Dec 26, 2025
|
1.2100 | 1.2400 | 1.1900 | 1.2000 | 1.2000 | 25,600 |
|
Dec 24, 2025
|
1.1900 | 1.2400 | 1.1900 | 1.2100 | 1.2100 | 70,300 |
|
Dec 23, 2025
|
1.2780 | 1.2800 | 1.1700 | 1.2100 | 1.2100 | 99,800 |
|
Dec 22, 2025
|
1.2300 | 1.2800 | 1.2000 | 1.2300 | 1.2300 | 93,100 |
|
Dec 19, 2025
|
1.2800 | 1.3000 | 1.2200 | 1.2200 | 1.2200 | 88,700 |
|
Dec 18, 2025
|
1.2600 | 1.3700 | 1.1400 | 1.2700 | 1.2700 | 503,900 |
|
Dec 17, 2025
|
1.1300 | 1.2710 | 1.1200 | 1.2700 | 1.2700 | 367,200 |
|
Dec 16, 2025
|
1.1500 | 1.1600 | 1.1200 | 1.1400 | 1.1400 | 30,100 |
|
Dec 15, 2025
|
1.1600 | 1.1800 | 1.1300 | 1.1400 | 1.1400 | 104,800 |
|
Dec 12, 2025
|
1.1760 | 1.1800 | 1.1600 | 1.1700 | 1.1700 | 45,900 |
|
Dec 11, 2025
|
1.1800 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 72,400 |
|
Dec 10, 2025
|
1.1800 | 1.1980 | 1.1200 | 1.1600 | 1.1600 | 110,500 |
|
Dec 9, 2025
|
1.1200 | 1.1900 | 1.1200 | 1.1800 | 1.1800 | 130,200 |
|
Dec 8, 2025
|
1.1500 | 1.1700 | 1.1100 | 1.1400 | 1.1400 | 171,600 |
|
Dec 5, 2025
|
1.1400 | 1.1900 | 1.1200 | 1.1400 | 1.1400 | 268,700 |
|
Dec 4, 2025
|
1.0600 | 1.1200 | 1.0500 | 1.1000 | 1.1000 | 503,200 |
|
Dec 3, 2025
|
1.0800 | 1.1100 | 1.0500 | 1.0800 | 1.0800 | 150,200 |
|
Dec 2, 2025
|
1.1200 | 1.1200 | 1.0500 | 1.0900 | 1.0900 | 132,300 |
|
Dec 1, 2025
|
1.1800 | 1.1800 | 1.0900 | 1.0900 | 1.0900 | 181,700 |
|
Nov 28, 2025
|
1.1500 | 1.1800 | 1.1010 | 1.1700 | 1.1700 | 89,800 |
|
Nov 26, 2025
|
1.1100 | 1.1500 | 1.0000 | 1.1100 | 1.1100 | 1,348,200 |
|
Nov 25, 2025
|
1.1500 | 1.1500 | 1.0800 | 1.1100 | 1.1100 | 116,400 |
|
Nov 24, 2025
|
1.1500 | 1.1800 | 1.1000 | 1.1100 | 1.1100 | 111,000 |
|
Nov 21, 2025
|
1.1100 | 1.1500 | 1.1100 | 1.1300 | 1.1300 | 181,400 |
|
Nov 20, 2025
|
1.1400 | 1.1700 | 1.1100 | 1.1100 | 1.1100 | 41,500 |
|
Nov 19, 2025
|
1.2100 | 1.2100 | 1.1200 | 1.1500 | 1.1500 | 90,700 |
|
Nov 18, 2025
|
1.1700 | 1.2200 | 1.1700 | 1.1900 | 1.1900 | 134,400 |
|
Nov 17, 2025
|
1.2200 | 1.2400 | 1.1800 | 1.1800 | 1.1800 | 91,300 |
|
Nov 14, 2025
|
1.1800 | 1.2600 | 1.1650 | 1.2400 | 1.2400 | 79,800 |
|
Nov 13, 2025
|
1.2500 | 1.2500 | 1.1860 | 1.2000 | 1.2000 | 30,900 |
|
Nov 12, 2025
|
1.2500 | 1.2600 | 1.1900 | 1.2300 | 1.2300 | 44,300 |
|
Nov 11, 2025
|
1.2200 | 1.2800 | 1.2200 | 1.2600 | 1.2600 | 93,900 |
|
Nov 10, 2025
|
1.2200 | 1.2300 | 1.1800 | 1.2100 | 1.2100 | 44,500 |
|
Nov 7, 2025
|
1.2400 | 1.2500 | 1.1500 | 1.2300 | 1.2300 | 179,600 |
|
Nov 6, 2025
|
1.3000 | 1.3000 | 1.2300 | 1.2600 | 1.2600 | 42,800 |
|
Nov 5, 2025
|
1.2600 | 1.3000 | 1.2540 | 1.2600 | 1.2600 | 48,300 |
|
Nov 4, 2025
|
1.3500 | 1.3600 | 1.2800 | 1.3000 | 1.3000 | 64,000 |
|
Nov 3, 2025
|
1.3800 | 1.4000 | 1.3200 | 1.3700 | 1.3700 | 57,300 |
|
Oct 31, 2025
|
1.3800 | 1.4000 | 1.3600 | 1.4000 | 1.4000 | 114,500 |
