Helsinki - Free Realtime Quote
EUR
Boreo Oyj (BOREO.HE)
26.60
-0.60
(-2.21%)
As of 6:20:09 PM GMT+2. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
27.00 | 27.00 | 26.10 | 26.60 | 26.60 | 145 |
|
Nov 2, 2026
|
27.50 | 28.30 | 27.00 | 27.20 | 27.20 | 217 |
|
Oct 30, 2026
|
28.00 | 28.30 | 27.00 | 27.00 | 27.00 | 1,778 |
|
Oct 29, 2026
|
27.60 | 28.20 | 26.70 | 27.80 | 27.80 | 2,665 |
|
Oct 28, 2026
|
26.60 | 27.50 | 26.00 | 26.40 | 26.40 | 648 |
|
Oct 27, 2026
|
26.40 | 26.60 | 25.70 | 26.60 | 26.60 | 329 |
|
Oct 26, 2026
|
25.30 | 26.70 | 25.30 | 25.70 | 25.70 | 966 |
|
Oct 23, 2026
|
25.20 | 25.20 | 24.80 | 25.20 | 25.20 | 142 |
|
Oct 22, 2026
|
25.30 | 25.30 | 24.90 | 25.00 | 25.00 | 102 |
|
Oct 21, 2026
|
24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 306 |
|
Oct 20, 2026
|
24.40 | 24.80 | 23.60 | 24.40 | 24.40 | 503 |
|
Oct 19, 2026
|
24.20 | 24.50 | 23.30 | 24.40 | 24.40 | 1,108 |
|
Oct 16, 2026
|
25.00 | 25.10 | 23.80 | 24.30 | 24.30 | 1,055 |
|
Oct 15, 2026
|
24.20 | 24.60 | 23.40 | 24.20 | 24.20 | 620 |
|
Oct 14, 2026
|
24.20 | 24.50 | 23.90 | 24.50 | 24.50 | 210 |
|
Oct 13, 2026
|
23.60 | 24.20 | 23.10 | 23.90 | 23.90 | 108 |
|
Oct 12, 2026
|
24.40 | 24.50 | 23.50 | 23.60 | 23.60 | 1,302 |
|
Oct 9, 2026
|
24.70 | 25.20 | 24.40 | 24.40 | 24.40 | 374 |
|
Oct 8, 2026
|
25.20 | 25.20 | 24.50 | 24.60 | 24.60 | 504 |
|
Oct 7, 2026
|
24.40 | 25.70 | 24.20 | 25.20 | 25.20 | 920 |
|
Oct 6, 2026
|
26.00 | 26.00 | 23.80 | 24.20 | 24.20 | 1,866 |
|
Oct 5, 2026
|
27.00 | 27.00 | 25.60 | 25.70 | 25.70 | 1,477 |
|
Oct 2, 2026
|
27.30 | 27.70 | 27.30 | 27.70 | 27.70 | 1,008 |
|
Oct 1, 2026
|
27.40 | 27.90 | 27.40 | 27.50 | 27.50 | 1,109 |
|
Sep 30, 2026
|
26.90 | 26.90 | 26.50 | 26.90 | 26.90 | 380 |
|
Sep 29, 2026
|
26.90 | 27.00 | 26.40 | 26.40 | 26.40 | 643 |
|
Sep 28, 2026
|
26.20 | 27.00 | 26.20 | 26.30 | 26.30 | 1,055 |
|
Sep 25, 2026
|
27.00 | 27.50 | 25.70 | 26.20 | 26.20 | 1,227 |
|
Sep 24, 2026
|
25.00 | 26.40 | 25.00 | 25.60 | 25.60 | 2,518 |
|
Sep 23, 2026
|
25.00 | 25.00 | 24.10 | 24.50 | 24.50 | 441 |
|
Sep 22, 2026
|
25.00 | 25.40 | 25.00 | 25.00 | 25.00 | 531 |
|
Sep 21, 2026
|
25.40 | 26.00 | 24.50 | 24.50 | 24.50 | 1,002 |
|
Sep 18, 2026
|
24.10 | 25.40 | 24.10 | 25.10 | 25.10 | 1,516 |
|
Sep 17, 2026
|
24.10 | 24.10 | 24.00 | 24.00 | 24.00 | 2,057 |
|
Sep 16, 2026
|
24.00 | 24.10 | 22.70 | 23.00 | 23.00 | 406 |
|
Sep 15, 2026
|
23.40 | 23.90 | 23.40 | 23.90 | 23.90 | 80 |
|
Sep 14, 2026
|
24.20 | 24.20 | 23.20 | 23.20 | 23.20 | 143 |
|
Sep 11, 2026
|
22.50 | 24.20 | 22.50 | 24.20 | 24.20 | 446 |
|
Sep 10, 2026
|
22.60 | 23.30 | 22.60 | 23.30 | 23.30 | 45 |
|
Sep 9, 2026
|
22.60 | 22.70 | 22.20 | 22.50 | 22.50 | 308 |
|
Sep 8, 2026
|
22.30 | 22.60 | 22.30 | 22.60 | 22.60 | 440 |
|
Sep 7, 2026
|
23.30 | 23.30 | 22.60 | 22.60 | 22.60 | 854 |
|
Sep 4, 2026
|
23.10 | 23.30 | 23.10 | 23.30 | 23.30 | 497 |
|
Sep 3, 2026
|
23.90 | 23.90 | 23.60 | 23.60 | 23.60 | 210 |
|
Sep 2, 2026
|
23.20 | 24.00 | 23.10 | 24.00 | 24.00 | 126 |
|
Sep 1, 2026
|
23.40 | 23.40 | 22.50 | 22.70 | 22.70 | 750 |
|
Aug 31, 2026
|
23.00 | 24.00 | 23.00 | 23.10 | 23.10 | 292 |
|
Aug 28, 2026
|
24.00 | 24.00 | 23.20 | 23.60 | 23.60 | 382 |
|
Aug 27, 2026
|
23.40 | 24.20 | 23.40 | 23.70 | 23.70 | 381 |
|
Aug 26, 2026
|
24.00 | 24.00 | 23.20 | 23.20 | 23.20 | 719 |
|
Aug 25, 2026
|
23.70 | 24.10 | 23.50 | 24.10 | 24.10 | 173 |
|
Aug 24, 2026
|
24.00 | 24.00 | 22.20 | 23.40 | 23.40 | 1,447 |
|
Aug 21, 2026
|
24.20 | 24.20 | 24.00 | 24.00 | 24.00 | 240 |
|
Aug 20, 2026
|
23.20 | 23.90 | 23.20 | 23.90 | 23.90 | 987 |
|
Aug 19, 2026
|
24.40 | 24.40 | 23.90 | 23.90 | 23.90 | 254 |
|
Aug 18, 2026
|
24.80 | 24.80 | 24.20 | 24.20 | 24.20 | 671 |
|
Aug 17, 2026
|
24.90 | 24.90 | 24.40 | 24.70 | 24.70 | 1,557 |
|
Aug 14, 2026
|
24.70 | 25.00 | 24.60 | 25.00 | 25.00 | 324 |
|
Aug 13, 2026
|
25.50 | 25.80 | 24.70 | 24.80 | 24.80 | 615 |
|
Aug 12, 2026
|
26.70 | 26.70 | 24.80 | 25.50 | 25.50 | 1,363 |
|
Aug 11, 2026
|
24.70 | 25.90 | 24.70 | 25.80 | 25.80 | 1,892 |
|
Aug 10, 2026
|
24.70 | 24.70 | 24.30 | 24.70 | 24.70 | 1,500 |
|
Aug 7, 2026
|
24.40 | 24.80 | 23.60 | 24.60 | 24.60 | 1,589 |
|
Aug 6, 2026
|
21.20 | 24.00 | 21.20 | 23.20 | 23.20 | 4,539 |
|
Aug 5, 2026
|
19.90 | 20.40 | 19.90 | 19.95 | 19.95 | 550 |
|
Aug 4, 2026
|
20.90 | 20.90 | 20.00 | 20.90 | 20.90 | 508 |
|
Aug 3, 2026
|
21.00 | 21.00 | 20.00 | 20.80 | 20.80 | 125 |
|
Jul 31, 2026
|
20.00 | 21.50 | 20.00 | 21.00 | 21.00 | 393 |
|
Jul 30, 2026
|
21.00 | 21.50 | 21.00 | 21.10 | 21.10 | 430 |
|
Jul 29, 2026
|
20.80 | 21.00 | 20.20 | 21.00 | 21.00 | 516 |
|
Jul 28, 2026
|
20.30 | 20.30 | 19.90 | 20.20 | 20.20 | 225 |
|
Jul 27, 2026
|
19.45 | 20.60 | 19.45 | 20.40 | 20.40 | 659 |
|
Jul 24, 2026
|
19.50 | 19.50 | 19.05 | 19.50 | 19.50 | 202 |
|
Jul 23, 2026
|
19.35 | 19.70 | 18.90 | 19.70 | 19.70 | 212 |
|
Jul 22, 2026
|
19.50 | 19.50 | 18.90 | 19.50 | 19.50 | 140 |
|
Jul 21, 2026
|
19.50 | 19.50 | 19.45 | 19.50 | 19.50 | 79 |
|
Jul 20, 2026
|
19.45 | 19.55 | 19.10 | 19.45 | 19.45 | 191 |
|
Jul 17, 2026
|
19.00 | 19.90 | 19.00 | 19.85 | 19.85 | 191 |
|
Jul 16, 2026
|
19.00 | 19.00 | 18.80 | 18.85 | 18.85 | 310 |
|
Jul 15, 2026
|
19.20 | 19.45 | 19.20 | 19.30 | 19.30 | 159 |
|
Jul 14, 2026
|
19.45 | 19.45 | 18.85 | 19.25 | 19.25 | 1,113 |
|
Jul 13, 2026
|
19.40 | 19.55 | 18.85 | 19.55 | 19.55 | 450 |
|
Jul 10, 2026
|
19.00 | 19.55 | 19.00 | 19.55 | 19.55 | 74 |
|
Jul 9, 2026
|
19.60 | 19.60 | 18.90 | 19.60 | 19.60 | 332 |
|
Jul 8, 2026
|
19.25 | 19.65 | 19.10 | 19.65 | 19.65 | 109 |
|
Jul 7, 2026
|
19.25 | 19.60 | 18.60 | 19.25 | 19.25 | 697 |
|
Jul 6, 2026
|
19.65 | 19.65 | 18.70 | 19.55 | 19.55 | 377 |
|
Jul 3, 2026
|
18.80 | 19.80 | 18.65 | 19.65 | 19.65 | 276 |
|
Jul 2, 2026
|
18.95 | 19.85 | 18.95 | 19.80 | 19.80 | 24 |
|
Jul 1, 2026
|
19.65 | 19.65 | 18.95 | 19.40 | 19.40 | 453 |
|
Jun 30, 2026
|
19.65 | 19.75 | 18.75 | 19.65 | 19.65 | 631 |
|
Jun 29, 2026
|
19.25 | 19.60 | 19.20 | 19.60 | 19.60 | 86 |
|
Jun 26, 2026
|
18.60 | 19.20 | 18.60 | 19.20 | 19.20 | 82 |
|
Jun 25, 2026
|
19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 5 |
|
Jun 24, 2026
|
19.40 | 19.65 | 19.00 | 19.45 | 19.45 | 547 |
|
Jun 23, 2026
|
19.70 | 19.90 | 19.50 | 19.50 | 19.50 | 363 |
|
Jun 22, 2026
|
19.15 | 19.70 | 19.10 | 19.70 | 19.70 | 125 |
|
Jun 18, 2026
|
20.20 | 20.20 | 19.00 | 19.00 | 19.00 | 3,258 |
|
Jun 17, 2026
|
19.85 | 20.50 | 19.80 | 20.10 | 20.10 | 590 |
|
Jun 16, 2026
|
19.70 | 20.00 | 19.70 | 19.80 | 19.80 | 61 |
|
Jun 15, 2026
|
19.30 | 19.70 | 18.45 | 19.70 | 19.70 | 283 |
|
Jun 12, 2026
|
18.95 | 19.25 | 18.90 | 19.25 | 19.25 | 167 |
|
Jun 11, 2026
|
19.25 | 19.80 | 19.25 | 19.80 | 19.80 | 18 |
|
Jun 10, 2026
|
18.70 | 19.35 | 18.70 | 18.70 | 18.70 | 105 |
|
Jun 9, 2026
|
19.85 | 19.85 | 18.55 | 18.55 | 18.55 | 327 |
|
Jun 8, 2026
|
19.90 | 19.90 | 19.60 | 19.60 | 19.60 | 309 |
|
Jun 5, 2026
|
19.95 | 20.00 | 19.90 | 19.90 | 19.90 | 354 |
|
Jun 4, 2026
|
19.95 | 19.95 | 19.90 | 19.90 | 19.90 | 91 |
|
Jun 3, 2026
|
19.90 | 19.95 | 19.90 | 19.95 | 19.95 | 21 |
|
Jun 2, 2026
|
18.90 | 19.95 | 18.90 | 19.65 | 19.65 | 125 |
|
Jun 1, 2026
|
19.45 | 19.70 | 19.30 | 19.30 | 19.30 | 90 |
|
May 29, 2026
|
19.65 | 19.80 | 19.45 | 19.45 | 19.45 | 247 |
|
May 28, 2026
|
18.80 | 19.90 | 18.80 | 19.45 | 19.45 | 223 |
|
May 27, 2026
|
20.10 | 20.40 | 20.00 | 20.10 | 20.10 | 500 |
|
May 26, 2026
|
19.20 | 19.30 | 18.70 | 19.00 | 19.00 | 1,198 |
|
May 25, 2026
|
19.95 | 19.95 | 19.00 | 19.20 | 19.20 | 714 |
|
May 22, 2026
|
19.65 | 20.20 | 19.65 | 19.80 | 19.80 | 990 |
|
May 21, 2026
|
20.10 | 20.30 | 19.40 | 19.70 | 19.70 | 116 |
|
May 20, 2026
|
20.10 | 20.90 | 20.10 | 20.80 | 20.80 | 61 |
|
May 19, 2026
|
20.60 | 21.40 | 20.60 | 21.00 | 21.00 | 183 |
|
May 18, 2026
|
20.20 | 20.70 | 19.50 | 20.60 | 20.60 | 1,426 |
|
May 15, 2026
|
21.60 | 21.90 | 20.30 | 21.00 | 21.00 | 847 |
|
May 13, 2026
|
22.80 | 23.70 | 21.00 | 22.00 | 22.00 | 2,078 |
|
May 12, 2026
|
21.60 | 22.90 | 21.40 | 22.60 | 22.60 | 3,551 |
|
May 11, 2026
|
20.30 | 21.00 | 20.30 | 20.90 | 20.90 | 903 |
|
May 8, 2026
|
18.85 | 20.50 | 18.85 | 20.30 | 20.30 | 1,758 |
|
May 7, 2026
|
19.95 | 20.10 | 19.45 | 19.55 | 19.55 | 1,066 |
|
May 6, 2026
|
19.50 | 20.30 | 19.45 | 19.95 | 19.95 | 890 |
|
May 5, 2026
|
18.85 | 19.55 | 18.80 | 19.35 | 19.35 | 10,783 |
|
May 4, 2026
|
18.05 | 18.80 | 18.05 | 18.80 | 18.80 | 979 |
|
Apr 30, 2026
|
17.30 | 18.90 | 17.10 | 18.05 | 18.05 | 2,460 |
|
Apr 29, 2026
|
18.45 | 18.55 | 17.10 | 17.30 | 17.30 | 1,281 |
|
Apr 28, 2026
|
18.65 | 18.65 | 18.00 | 18.35 | 18.35 | 444 |
|
Apr 27, 2026
|
17.90 | 18.70 | 17.90 | 18.70 | 18.70 | 1,993 |
|
Apr 24, 2026
|
17.70 | 17.70 | 17.50 | 17.70 | 17.70 | 200 |
|
Apr 23, 2026
|
17.00 | 17.75 | 17.00 | 17.65 | 17.65 | 201 |
|
Apr 22, 2026
|
17.05 | 17.45 | 17.05 | 17.35 | 17.35 | 271 |
|
Apr 21, 2026
|
17.05 | 17.90 | 17.05 | 17.50 | 17.50 | 470 |
|
Apr 20, 2026
|
17.20 | 17.95 | 17.00 | 17.95 | 17.95 | 982 |
|
Apr 17, 2026
|
17.10 | 18.30 | 17.10 | 18.30 | 18.30 | 477 |
|
Apr 16, 2026
|
17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 139 |
|
Apr 15, 2026
|
16.95 | 17.05 | 16.95 | 17.05 | 17.05 | 132 |
|
Apr 14, 2026
|
16.60 | 17.90 | 16.60 | 16.90 | 16.90 | 251 |
|
Apr 13, 2026
|
16.55 | 17.25 | 16.55 | 17.20 | 17.20 | 85 |
|
Apr 10, 2026
|
16.80 | 17.25 | 16.80 | 17.10 | 17.10 | 376 |
|
Apr 9, 2026
|
17.45 | 17.50 | 16.30 | 16.50 | 16.50 | 386 |
|
Apr 8, 2026
|
17.75 | 17.75 | 16.85 | 16.90 | 16.90 | 1,038 |
|
Apr 7, 2026
|
17.85 | 17.85 | 16.60 | 16.60 | 16.60 | 406 |
|
Apr 2, 2026
|
17.00 | 17.65 | 16.60 | 17.65 | 17.65 | 103 |
|
Apr 1, 2026
|
17.10 | 17.35 | 16.80 | 17.25 | 17.25 | 1,383 |
|
Mar 31, 2026
|
16.00 | 16.95 | 16.00 | 16.95 | 16.95 | 290 |
|
Mar 30, 2026
|
16.90 | 17.05 | 16.15 | 17.00 | 17.00 | 573 |
|
Mar 27, 2026
|
17.20 | 17.20 | 16.20 | 16.90 | 16.90 | 644 |
|
Mar 26, 2026
|
16.85 | 17.25 | 16.05 | 17.25 | 17.25 | 355 |
|
Mar 25, 2026
|
18.90 | 18.90 | 16.35 | 16.90 | 16.90 | 803 |
|
Mar 24, 2026
|
16.10 | 16.10 | 15.40 | 15.85 | 15.85 | 210 |
|
Mar 23, 2026
|
16.25 | 16.25 | 15.95 | 16.10 | 16.10 | 1,512 |
|
Mar 20, 2026
|
16.35 | 17.30 | 16.35 | 16.60 | 16.60 | 770 |
|
Mar 19, 2026
|
17.20 | 17.20 | 16.25 | 16.30 | 16.30 | 857 |
|
Mar 18, 2026
|
17.45 | 17.45 | 16.85 | 17.05 | 17.05 | 263 |
|
Mar 17, 2026
|
17.15 | 17.20 | 16.45 | 16.90 | 16.90 | 842 |
|
Mar 16, 2026
|
17.50 | 17.60 | 17.20 | 17.20 | 17.20 | 529 |
|
Mar 13, 2026
|
17.55 | 17.60 | 17.10 | 17.25 | 17.25 | 778 |
|
Mar 12, 2026
|
17.05 | 17.70 | 16.95 | 17.70 | 17.70 | 393 |
|
Mar 11, 2026
|
17.05 | 17.40 | 17.00 | 17.05 | 17.05 | 316 |
|
Mar 10, 2026
|
16.80 | 17.75 | 16.80 | 17.20 | 17.20 | 460 |
|
Mar 9, 2026
|
17.55 | 17.55 | 16.85 | 17.15 | 17.15 | 647 |
|
Mar 6, 2026
|
17.30 | 18.20 | 17.25 | 17.60 | 17.60 | 1,027 |
|
Mar 5, 2026
|
18.40 | 18.40 | 17.00 | 17.20 | 17.20 | 3,052 |
|
Mar 4, 2026
|
17.10 | 18.80 | 17.00 | 18.80 | 18.80 | 2,678 |
|
Mar 3, 2026
|
17.45 | 18.15 | 17.00 | 17.45 | 17.45 | 1,029 |
|
Mar 2, 2026
|
16.40 | 18.40 | 16.40 | 18.35 | 18.35 | 2,151 |
|
Feb 27, 2026
|
16.80 | 16.90 | 16.40 | 16.85 | 16.85 | 1,430 |
|
Feb 26, 2026
|
17.10 | 17.15 | 16.50 | 17.10 | 17.10 | 1,116 |
|
Feb 25, 2026
|
17.55 | 17.55 | 16.45 | 17.15 | 17.15 | 6,300 |
|
Feb 24, 2026
|
17.85 | 17.85 | 17.25 | 17.65 | 17.65 | 1,558 |
|
Feb 23, 2026
|
21.90 | 21.90 | 17.25 | 18.00 | 18.00 | 4,865 |
|
Feb 20, 2026
|
21.80 | 21.80 | 19.70 | 20.90 | 20.90 | 2,273 |
|
Feb 19, 2026
|
21.30 | 24.70 | 21.20 | 22.00 | 22.00 | 11,219 |
|
Feb 18, 2026
|
20.00 | 21.80 | 20.00 | 20.90 | 20.90 | 6,526 |
|
Feb 17, 2026
|
18.25 | 20.30 | 18.05 | 19.90 | 19.90 | 5,811 |
|
Feb 16, 2026
|
16.55 | 18.90 | 16.55 | 18.25 | 18.25 | 5,059 |
|
Feb 13, 2026
|
15.15 | 16.50 | 15.00 | 16.50 | 16.50 | 4,255 |
|
Feb 12, 2026
|
14.10 | 14.20 | 14.00 | 14.00 | 14.00 | 347 |
|
Feb 11, 2026
|
13.35 | 14.05 | 13.35 | 14.05 | 14.05 | 1,276 |
|
Feb 10, 2026
|
13.70 | 14.20 | 13.30 | 13.30 | 13.30 | 670 |
|
Feb 9, 2026
|
13.55 | 13.70 | 13.55 | 13.70 | 13.70 | 147 |
|
Feb 6, 2026
|
14.00 | 14.00 | 13.60 | 14.00 | 14.00 | 148 |
|
Feb 5, 2026
|
13.50 | 14.00 | 13.50 | 14.00 | 14.00 | 472 |
|
Feb 4, 2026
|
14.10 | 14.10 | 13.40 | 14.00 | 14.00 | 223 |
|
Feb 3, 2026
|
14.10 | 14.10 | 13.55 | 14.10 | 14.10 | 1,158 |
|
Feb 2, 2026
|
13.60 | 14.10 | 13.60 | 14.10 | 14.10 | 631 |
|
Jan 30, 2026
|
14.00 | 14.45 | 13.30 | 13.60 | 13.60 | 314 |
|
Jan 29, 2026
|
14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 2 |
|
Jan 28, 2026
|
13.90 | 14.25 | 13.85 | 14.25 | 14.25 | 761 |
|
Jan 27, 2026
|
14.40 | 14.50 | 13.80 | 14.20 | 14.20 | 1,083 |
|
Jan 26, 2026
|
13.75 | 14.40 | 13.75 | 14.40 | 14.40 | 64 |
|
Jan 23, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 6 |
|
Jan 22, 2026
|
14.45 | 14.45 | 13.80 | 14.40 | 14.40 | 92 |
|
Jan 21, 2026
|
14.00 | 14.50 | 14.00 | 14.45 | 14.45 | 347 |
|
Jan 20, 2026
|
14.10 | 14.35 | 14.10 | 14.35 | 14.35 | 271 |
|
Jan 19, 2026
|
14.60 | 14.60 | 13.80 | 14.55 | 14.55 | 406 |
|
Jan 16, 2026
|
14.45 | 14.65 | 14.45 | 14.65 | 14.65 | 61 |
|
Jan 15, 2026
|
14.45 | 14.45 | 14.20 | 14.45 | 14.45 | 187 |
|
Jan 14, 2026
|
14.70 | 14.70 | 14.20 | 14.50 | 14.50 | 388 |
|
Jan 13, 2026
|
13.75 | 14.75 | 13.75 | 14.75 | 14.75 | 1,055 |
|
Jan 12, 2026
|
14.70 | 14.70 | 13.65 | 13.65 | 13.65 | 438 |
|
Jan 9, 2026
|
14.50 | 14.70 | 14.40 | 14.70 | 14.70 | 264 |
|
Jan 8, 2026
|
14.20 | 14.40 | 14.20 | 14.40 | 14.40 | 48 |
|
Jan 7, 2026
|
14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 600 |
|
Jan 5, 2026
|
14.20 | 14.20 | 13.75 | 14.00 | 14.00 | 502 |
|
Jan 2, 2026
|
14.30 | 14.30 | 13.90 | 14.20 | 14.20 | 252 |
|
Dec 30, 2025
|
13.50 | 14.20 | 13.50 | 14.00 | 14.00 | 1,576 |
|
Dec 29, 2025
|
13.75 | 13.75 | 13.50 | 13.75 | 13.75 | 1,087 |
|
Dec 23, 2025
|
13.65 | 13.75 | 13.25 | 13.75 | 13.75 | 709 |
|
Dec 22, 2025
|
13.75 | 13.75 | 13.00 | 13.65 | 13.65 | 982 |
|
Dec 19, 2025
|
13.55 | 13.90 | 13.35 | 13.75 | 13.75 | 966 |
|
Dec 18, 2025
|
13.10 | 13.60 | 13.10 | 13.60 | 13.60 | 2,163 |
|
Dec 17, 2025
|
13.25 | 13.25 | 13.00 | 13.20 | 13.20 | 2,036 |
|
Dec 16, 2025
|
13.25 | 13.40 | 13.00 | 13.40 | 13.40 | 2,158 |
|
Dec 15, 2025
|
13.55 | 13.70 | 13.25 | 13.25 | 13.25 | 751 |
|
Dec 12, 2025
|
14.15 | 14.15 | 13.55 | 13.70 | 13.70 | 1,932 |
|
Dec 11, 2025
|
14.40 | 14.40 | 14.00 | 14.00 | 14.00 | 733 |
|
Dec 10, 2025
|
14.10 | 14.60 | 14.10 | 14.35 | 14.35 | 478 |
|
Dec 9, 2025
|
14.40 | 14.40 | 14.15 | 14.25 | 14.25 | 30 |
|
Dec 8, 2025
|
14.60 | 14.70 | 14.05 | 14.20 | 14.20 | 1,151 |
|
Dec 5, 2025
|
14.70 | 14.70 | 14.35 | 14.60 | 14.60 | 106 |
|
Dec 4, 2025
|
14.20 | 14.75 | 14.10 | 14.20 | 14.20 | 1,131 |
|
Dec 3, 2025
|
14.40 | 14.40 | 14.20 | 14.20 | 14.20 | 31 |
|
Dec 2, 2025
|
14.45 | 14.45 | 14.15 | 14.30 | 14.30 | 234 |
|
Dec 1, 2025
|
14.50 | 14.50 | 14.15 | 14.15 | 14.15 | 322 |
|
Nov 28, 2025
|
14.50 | 14.80 | 14.35 | 14.70 | 14.70 | 374 |
|
Nov 27, 2025
|
14.85 | 15.05 | 14.15 | 14.75 | 14.75 | 1,291 |
|
Nov 26, 2025
|
14.80 | 15.05 | 14.70 | 15.05 | 15.05 | 381 |
|
Nov 25, 2025
|
15.25 | 15.55 | 15.25 | 15.55 | 15.55 | 22 |
|
Nov 24, 2025
|
16.00 | 16.00 | 15.70 | 15.90 | 15.90 | 212 |
|
Nov 21, 2025
|
14.80 | 15.70 | 14.30 | 15.70 | 15.70 | 1,816 |
|
Nov 20, 2025
|
14.30 | 14.60 | 14.30 | 14.60 | 14.60 | 14 |
|
Nov 19, 2025
|
14.95 | 14.95 | 14.65 | 14.65 | 14.65 | 38 |
|
Nov 18, 2025
|
14.60 | 14.85 | 14.40 | 14.50 | 14.50 | 818 |
|
Nov 17, 2025
|
14.85 | 14.85 | 14.70 | 14.70 | 14.70 | 72 |
|
Nov 14, 2025
|
14.90 | 14.90 | 14.40 | 14.85 | 14.85 | 388 |
|
Nov 13, 2025
|
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 11 |
|
Nov 12, 2025
|
14.70 | 15.00 | 14.70 | 14.90 | 14.90 | 210 |
|
Nov 11, 2025
|
14.55 | 15.15 | 14.55 | 15.15 | 15.15 | 812 |
|
Nov 10, 2025
|
14.70 | 14.95 | 14.70 | 14.75 | 14.75 | 106 |
|
Nov 7, 2025
|
14.65 | 15.00 | 14.65 | 15.00 | 15.00 | 174 |
|
Nov 6, 2025
|
15.25 | 15.25 | 14.90 | 15.15 | 15.15 | 455 |
|
Nov 5, 2025
|
15.00 | 15.15 | 14.90 | 14.90 | 14.90 | 409 |
|
Nov 4, 2025
|
15.55 | 15.55 | 14.90 | 14.90 | 14.90 | 112 |
|
Nov 3, 2025
|
15.35 | 15.60 | 14.85 | 15.60 | 15.60 | 1,424 |
