Istanbul - Delayed Quote
TRY
Borlease Otomotiv A.S. (BORLS.IS)
1.6900
-0.1100
(-6.11%)
At close: October 30 at 6:09:58 PM GMT+3
Currency in TRY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.6600 | 1.7800 | 1.6600 | 1.6900 | 1.6900 | 26,562,920 |
|
Oct 28, 2026
|
1.8200 | 1.9400 | 1.8000 | 1.8000 | 1.8000 | 37,559,117 |
|
Oct 27, 2026
|
2.0900 | 2.1500 | 2.0000 | 2.0000 | 2.0000 | 11,603,675 |
|
Oct 26, 2026
|
2.2800 | 2.4100 | 2.2200 | 2.2200 | 2.2200 | 43,080,692 |
|
Oct 23, 2026
|
2.6100 | 2.7600 | 2.4600 | 2.4600 | 2.4600 | 45,254,283 |
|
Oct 22, 2026
|
2.7500 | 2.9300 | 2.6200 | 2.7300 | 2.7300 | 81,578,265 |
|
Oct 21, 2026
|
2.8400 | 3.0600 | 2.5600 | 2.7500 | 2.7500 | 166,488,402 |
|
Oct 20, 2026
|
2.7300 | 2.8400 | 2.6900 | 2.8400 | 2.8400 | 15,727,247 |
|
Oct 19, 2026
|
2.4700 | 2.5900 | 2.3700 | 2.5900 | 2.5900 | 53,529,555 |
|
Oct 16, 2026
|
2.1600 | 2.3600 | 2.0000 | 2.3600 | 2.3600 | 67,931,090 |
|
Oct 15, 2026
|
2.1400 | 2.3300 | 2.1400 | 2.1500 | 2.1500 | 63,224,343 |
|
Oct 14, 2026
|
2.5400 | 2.5400 | 2.0800 | 2.1400 | 2.1400 | 153,081,457 |
|
Oct 13, 2026
|
2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 5,391,056 |
|
Oct 12, 2026
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 3,732,973 |
|
Oct 9, 2026
|
1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 5,770,824 |
|
Oct 8, 2026
|
1.6000 | 1.7400 | 1.5500 | 1.7400 | 1.7400 | 23,415,391 |
|
Oct 7, 2026
|
1.6200 | 1.7300 | 1.5900 | 1.6000 | 1.6000 | 38,776,254 |
|
Oct 6, 2026
|
1.6000 | 1.7000 | 1.5800 | 1.6200 | 1.6200 | 23,597,338 |
|
Oct 5, 2026
|
1.7800 | 1.8800 | 1.5700 | 1.6000 | 1.6000 | 52,688,197 |
|
Oct 2, 2026
|
1.6000 | 1.7300 | 1.6000 | 1.7300 | 1.7300 | 18,609,609 |
|
Oct 1, 2026
|
1.5500 | 1.6200 | 1.5000 | 1.5800 | 1.5800 | 27,052,293 |
|
Sep 30, 2026
|
1.5000 | 1.6500 | 1.4500 | 1.5000 | 1.5000 | 40,918,575 |
|
Sep 29, 2026
|
1.5700 | 1.6600 | 1.5500 | 1.5500 | 1.5500 | 36,595,648 |
|
Sep 28, 2026
|
1.8900 | 1.8900 | 1.7200 | 1.7200 | 1.7200 | 10,502,742 |
|
Sep 25, 2026
|
2.0400 | 2.0500 | 1.8500 | 1.9100 | 1.9100 | 30,787,826 |
|
Sep 24, 2026
|
2.0000 | 2.0900 | 1.9800 | 2.0300 | 2.0300 | 19,885,991 |
|
Sep 23, 2026
|
2.1100 | 2.1500 | 2.0600 | 2.0700 | 2.0700 | 17,666,129 |
|
Sep 22, 2026
|
2.1600 | 2.1700 | 2.0600 | 2.1000 | 2.1000 | 21,628,377 |
|
Sep 21, 2026
|
2.2800 | 2.2900 | 2.0700 | 2.1500 | 2.1500 | 28,770,950 |
|
Sep 18, 2026
|
2.3700 | 2.4300 | 2.2600 | 2.2800 | 2.2800 | 17,606,764 |
|
Sep 17, 2026
|
2.3300 | 2.5200 | 2.3300 | 2.3700 | 2.3700 | 31,556,094 |
|
Sep 16, 2026
|
2.8600 | 2.8800 | 2.5800 | 2.5800 | 2.5800 | 29,435,176 |
|
Sep 15, 2026
|
2.8500 | 3.0000 | 2.8300 | 2.8600 | 2.8600 | 18,911,928 |
|
Sep 14, 2026
|
2.9800 | 3.1200 | 2.8400 | 2.8400 | 2.8400 | 35,144,240 |
|
Sep 11, 2026
|
2.9800 | 3.0900 | 2.9200 | 2.9800 | 2.9800 | 17,536,310 |
|
Sep 10, 2026
|
3.0300 | 3.0500 | 2.9600 | 2.9800 | 2.9800 | 19,106,423 |
|
Sep 9, 2026
|
2.9900 | 3.2100 | 2.8500 | 3.0300 | 3.0300 | 79,928,638 |
|
Sep 8, 2026
|
3.3200 | 3.3200 | 3.0000 | 3.0000 | 3.0000 | 93,586,833 |
|
Sep 7, 2026
|
3.8500 | 4.0700 | 3.3300 | 3.3300 | 3.3300 | 84,883,903 |
|
Sep 4, 2026
|
3.8000 | 3.8500 | 3.6600 | 3.7000 | 3.7000 | 10,778,737 |
|
Sep 3, 2026
|
3.9100 | 4.2000 | 3.7800 | 3.8100 | 3.8100 | 73,605,368 |
|
Sep 2, 2026
|
4.0500 | 4.1800 | 3.8800 | 3.8800 | 3.8800 | 18,069,972 |
|
Sep 1, 2026
|
4.2000 | 4.3300 | 4.1100 | 4.1300 | 4.1300 | 11,310,629 |
|
Aug 31, 2026
|
4.3400 | 4.4900 | 4.1900 | 4.2300 | 4.2300 | 12,911,615 |
|
Aug 28, 2026
|
4.5000 | 4.5800 | 4.4500 | 4.5000 | 4.5000 | 8,873,047 |
|
Aug 27, 2026
|
4.5000 | 4.6400 | 4.4300 | 4.5000 | 4.5000 | 12,454,041 |
|
Aug 26, 2026
|
4.5500 | 4.7600 | 4.4800 | 4.5000 | 4.5000 | 10,564,036 |
|
Aug 25, 2026
|
4.6200 | 4.8900 | 4.4700 | 4.5100 | 4.5100 | 17,821,176 |
|
Aug 24, 2026
|
4.8400 | 4.8800 | 4.6200 | 4.6200 | 4.6200 | 13,662,232 |
|
Aug 21, 2026
|
5.2500 | 5.4000 | 4.7500 | 4.8400 | 4.8400 | 48,799,002 |
|
Aug 20, 2026
|
4.7300 | 5.0400 | 4.7300 | 5.0400 | 5.0400 | 8,449,204 |
|
Aug 19, 2026
|
4.1200 | 4.5900 | 4.0700 | 4.5900 | 4.5900 | 27,003,603 |
|
Aug 18, 2026
|
4.1100 | 4.3400 | 4.0200 | 4.1800 | 4.1800 | 19,787,221 |
|
Aug 17, 2026
|
4.2300 | 4.3400 | 4.0900 | 4.1600 | 4.1600 | 14,950,887 |
|
Aug 14, 2026
|
4.3400 | 4.3500 | 4.1700 | 4.2300 | 4.2300 | 14,879,029 |
|
Aug 13, 2026
|
4.5000 | 4.6100 | 4.2500 | 4.2800 | 4.2800 | 23,210,934 |
|
Aug 12, 2026
|
4.3600 | 4.9500 | 4.2200 | 4.5100 | 4.5100 | 64,981,382 |
|
Aug 11, 2026
|
5.2000 | 5.2100 | 4.6800 | 4.6800 | 4.6800 | 18,531,455 |
|
Aug 10, 2026
|
5.4500 | 5.6900 | 5.1300 | 5.2000 | 5.2000 | 14,482,142 |
|
Aug 7, 2026
|
5.4300 | 5.5400 | 5.3500 | 5.3800 | 5.3800 | 4,027,161 |
|
Aug 6, 2026
|
5.5900 | 5.7000 | 5.4000 | 5.4000 | 5.4000 | 4,103,872 |
|
Aug 5, 2026
|
5.7700 | 5.7700 | 5.4800 | 5.6000 | 5.6000 | 4,204,897 |
|
Aug 4, 2026
|
5.4600 | 5.7300 | 5.4300 | 5.6600 | 5.6600 | 3,602,369 |
|
Aug 3, 2026
|
5.4000 | 5.5900 | 5.4000 | 5.4800 | 5.4800 | 3,588,329 |
|
Jul 31, 2026
|
5.3800 | 5.5400 | 5.3100 | 5.3600 | 5.3600 | 4,387,635 |
|
Jul 30, 2026
|
5.5400 | 5.7400 | 5.3900 | 5.4100 | 5.4100 | 4,432,516 |
|
Jul 29, 2026
|
5.7000 | 5.7700 | 5.5200 | 5.5500 | 5.5500 | 4,978,166 |
|
Jul 28, 2026
|
5.5500 | 6.0300 | 5.5300 | 5.7800 | 5.7800 | 5,580,910 |
|
Jul 27, 2026
|
5.7900 | 5.8600 | 5.5500 | 5.5500 | 5.5500 | 4,393,495 |
|
Jul 24, 2026
|
5.9300 | 5.9800 | 5.7500 | 5.7500 | 5.7500 | 4,312,567 |
|
Jul 23, 2026
|
6.0400 | 6.1000 | 5.9000 | 5.9300 | 5.9300 | 5,085,442 |
|
Jul 22, 2026
|
6.0000 | 6.0900 | 5.9200 | 6.0500 | 6.0500 | 4,919,098 |
|
Jul 21, 2026
|
5.9800 | 6.1200 | 5.8000 | 6.0000 | 6.0000 | 5,557,376 |
|
Jul 20, 2026
|
6.1500 | 6.2600 | 5.8500 | 6.1300 | 6.1300 | 7,126,902 |
|
Jul 17, 2026
|
6.5300 | 6.5400 | 6.1000 | 6.1500 | 6.1500 | 8,901,406 |
|
Jul 16, 2026
|
5.8800 | 6.4600 | 5.6900 | 6.4600 | 6.4600 | 10,353,070 |
|
Jul 14, 2026
|
6.2200 | 6.2200 | 5.8800 | 5.8800 | 5.8800 | 6,620,605 |
|
Jul 13, 2026
|
6.1300 | 6.1900 | 5.8500 | 5.9500 | 5.9500 | 6,286,183 |
|
Jul 10, 2026
|
6.2100 | 6.4400 | 6.0500 | 6.1300 | 6.1300 | 6,104,926 |
|
Jul 9, 2026
|
6.0900 | 6.4500 | 5.8900 | 6.3900 | 6.3900 | 7,605,521 |
|
Jul 8, 2026
|
6.6400 | 6.7500 | 6.1400 | 6.1500 | 6.1500 | 23,311,044 |
|
Jul 7, 2026
|
6.8500 | 6.9900 | 6.5900 | 6.6400 | 6.6400 | 17,917,109 |
|
Jul 6, 2026
|
6.6700 | 7.0900 | 6.6000 | 6.8500 | 6.8500 | 39,058,510 |
|
Jul 3, 2026
|
6.9200 | 7.0100 | 6.5800 | 6.6700 | 6.6700 | 36,407,554 |
|
Jul 2, 2026
|
7.2500 | 7.2900 | 6.9000 | 6.9200 | 6.9200 | 39,606,431 |
|
Jul 1, 2026
|
7.0800 | 7.5200 | 6.8400 | 7.2600 | 7.2600 | 127,791,195 |
|
Jun 30, 2026
|
6.9800 | 7.1300 | 6.5000 | 6.8400 | 6.8400 | 28,695,129 |
|
Jun 29, 2026
|
6.9100 | 7.3900 | 6.8300 | 6.9600 | 6.9600 | 43,148,875 |
|
Jun 26, 2026
|
7.5400 | 7.7000 | 6.8600 | 6.9100 | 6.9100 | 53,385,497 |
|
Jun 25, 2026
|
7.5400 | 8.0300 | 7.4200 | 7.5300 | 7.5300 | 60,356,859 |
|
Jun 24, 2026
|
7.8000 | 8.5600 | 7.3000 | 7.6000 | 7.6000 | 198,922,287 |
|
Jun 23, 2026
|
7.2600 | 7.7900 | 6.8800 | 7.7900 | 7.7900 | 97,555,585 |
|
Jun 22, 2026
|
6.6500 | 7.0900 | 6.6500 | 7.0900 | 7.0900 | 57,238,622 |
|
Jun 19, 2026
|
5.9200 | 6.4500 | 5.7600 | 6.4500 | 6.4500 | 62,952,679 |
|
Jun 18, 2026
|
5.5400 | 6.0000 | 5.4500 | 5.8700 | 5.8700 | 43,969,032 |
|
Jun 17, 2026
|
5.6100 | 5.8400 | 5.5100 | 5.5300 | 5.5300 | 23,549,040 |
|
Jun 16, 2026
|
5.4700 | 5.9600 | 5.3900 | 5.6200 | 5.6200 | 50,485,204 |
|
Jun 15, 2026
|
5.5800 | 5.6000 | 5.3900 | 5.4700 | 5.4700 | 21,717,172 |
|
Jun 12, 2026
|
5.5300 | 5.6500 | 5.3500 | 5.4100 | 5.4100 | 21,759,333 |
|
Jun 11, 2026
|
5.4200 | 5.9100 | 5.3900 | 5.5200 | 5.5200 | 61,537,833 |
|
Jun 10, 2026
|
5.6100 | 5.7000 | 5.3800 | 5.3800 | 5.3800 | 23,539,775 |
|
Jun 9, 2026
|
5.8500 | 5.9700 | 5.6000 | 5.6000 | 5.6000 | 29,625,177 |
|
Jun 8, 2026
|
6.2000 | 6.2000 | 5.9000 | 5.9900 | 5.9900 | 25,046,135 |
|
Jun 5, 2026
|
6.4400 | 6.4900 | 5.8600 | 6.1500 | 6.1500 | 40,666,381 |
|
Jun 4, 2026
|
6.4100 | 6.7900 | 6.1200 | 6.4500 | 6.4500 | 21,144,316 |
|
Jun 3, 2026
|
5.7000 | 6.2700 | 5.6000 | 6.2700 | 6.2700 | 19,877,333 |
|
Jun 2, 2026
|
5.7000 | 5.8300 | 5.5500 | 5.7000 | 5.7000 | 10,863,322 |
|
Jun 1, 2026
|
5.7800 | 6.0500 | 5.5000 | 5.7000 | 5.7000 | 13,564,618 |
|
May 26, 2026
|
5.4700 | 5.9200 | 5.3400 | 5.8700 | 5.8700 | 6,022,728 |
|
May 25, 2026
|
5.6500 | 5.7000 | 5.3600 | 5.4700 | 5.4700 | 11,390,930 |
|
May 22, 2026
|
5.3000 | 6.0000 | 5.3000 | 5.6500 | 5.6500 | 14,967,936 |
|
May 21, 2026
|
5.8800 | 6.0900 | 5.6500 | 5.7000 | 5.7000 | 21,421,327 |
|
May 20, 2026
|
5.9800 | 6.5600 | 5.9800 | 6.2700 | 6.2700 | 23,544,463 |
|
May 18, 2026
|
5.3800 | 5.9700 | 5.2500 | 5.9700 | 5.9700 | 19,958,559 |
|
May 15, 2026
|
5.8200 | 5.8800 | 5.3900 | 5.4300 | 5.4300 | 17,190,130 |
|
May 14, 2026
|
5.9500 | 6.3900 | 5.8200 | 5.8700 | 5.8700 | 19,841,601 |
|
May 13, 2026
|
6.1100 | 6.5800 | 6.0400 | 6.1100 | 6.1100 | 18,875,347 |
|
May 12, 2026
|
6.7400 | 6.8500 | 6.2300 | 6.3400 | 6.3400 | 27,762,977 |
|
May 11, 2026
|
6.9200 | 7.2800 | 6.6000 | 6.8500 | 6.8500 | 21,994,657 |
|
May 8, 2026
|
6.9900 | 7.4000 | 6.5500 | 7.0100 | 7.0100 | 29,534,183 |
|
May 7, 2026
|
7.4000 | 7.6400 | 7.1400 | 7.1400 | 7.1400 | 41,227,192 |
|
May 6, 2026
|
7.9300 | 8.6000 | 7.9300 | 7.9300 | 7.9300 | 66,008,243 |
|
May 5, 2026
|
8.4500 | 9.2100 | 7.5500 | 8.8100 | 8.8100 | 95,575,961 |
|
May 4, 2026
|
7.6400 | 8.3800 | 7.6200 | 8.3800 | 8.3800 | 93,332,273 |
|
Apr 30, 2026
|
7.2900 | 7.6200 | 7.1400 | 7.6200 | 7.6200 | 64,547,959 |
|
Apr 29, 2026
|
5.6700 | 6.9300 | 5.6700 | 6.9300 | 6.9300 | 65,958,988 |
|
Apr 28, 2026
|
6.9900 | 6.9900 | 6.3000 | 6.3000 | 6.3000 | 64,924,808 |
|
Apr 27, 2026
|
8.0000 | 8.2300 | 7.0000 | 7.0000 | 7.0000 | 187,586,496 |
|
Apr 24, 2026
|
6.9500 | 7.6400 | 6.6300 | 7.6400 | 7.6400 | 200,057,591 |
|
Apr 22, 2026
|
8.4900 | 8.4900 | 6.9500 | 6.9500 | 6.9500 | 270,091,951 |
|
Apr 21, 2026
|
7.7200 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | 3,897,941 |
|
Apr 20, 2026
|
6.7900 | 7.0200 | 6.7600 | 7.0200 | 7.0200 | 15,401,137 |
|
Apr 17, 2026
|
6.0400 | 6.3900 | 6.0200 | 6.3900 | 6.3900 | 80,132,649 |
|
Apr 16, 2026
|
5.8100 | 5.8100 | 4.8900 | 5.8100 | 5.8100 | 267,482,398 |
|
Apr 15, 2026
|
5.2900 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 9,314,712 |
|
Apr 14, 2026
|
4.8100 | 4.8100 | 4.6300 | 4.8100 | 4.8100 | 46,997,956 |
|
Apr 13, 2026
|
4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 14,822,139 |
|
Apr 10, 2026
|
3.9300 | 3.9900 | 3.8900 | 3.9900 | 3.9900 | 21,115,997 |
|
Apr 9, 2026
|
3.3900 | 3.6300 | 3.3800 | 3.6300 | 3.6300 | 26,538,086 |
|
Apr 8, 2026
|
3.1100 | 3.3000 | 3.0500 | 3.3000 | 3.3000 | 120,384,733 |
|
Apr 7, 2026
|
3.0200 | 3.1200 | 2.9600 | 3.0000 | 3.0000 | 31,307,366 |
|
Apr 6, 2026
|
2.9500 | 3.0700 | 2.8700 | 3.0200 | 3.0200 | 35,983,795 |
|
Apr 3, 2026
|
3.2500 | 3.3300 | 2.9400 | 2.9400 | 2.9400 | 84,991,300 |
|
Apr 2, 2026
|
2.8100 | 3.1200 | 2.7900 | 3.1200 | 3.1200 | 26,100,274 |
|
Apr 1, 2026
|
2.8000 | 2.9100 | 2.7500 | 2.8400 | 2.8400 | 18,562,687 |
|
Mar 31, 2026
|
2.7200 | 2.8000 | 2.7100 | 2.7800 | 2.7800 | 10,785,853 |
|
Mar 30, 2026
|
2.7300 | 2.7700 | 2.6500 | 2.7200 | 2.7200 | 12,532,937 |
|
Mar 27, 2026
|
2.7800 | 2.7900 | 2.7200 | 2.7300 | 2.7300 | 7,730,904 |
|
Mar 26, 2026
|
2.7600 | 2.8300 | 2.7300 | 2.7700 | 2.7700 | 16,389,649 |
|
Mar 25, 2026
|
2.8200 | 2.8400 | 2.7700 | 2.7800 | 2.7800 | 14,104,870 |
|
Mar 24, 2026
|
2.8900 | 2.8900 | 2.8000 | 2.8200 | 2.8200 | 14,007,044 |
|
Mar 23, 2026
|
2.8300 | 2.9300 | 2.7300 | 2.9100 | 2.9100 | 26,702,210 |
|
Mar 19, 2026
|
2.8700 | 2.8700 | 2.8000 | 2.8300 | 2.8300 | 6,724,038 |
|
Mar 18, 2026
|
2.8400 | 2.9000 | 2.8300 | 2.8400 | 2.8400 | 12,364,666 |
|
Mar 17, 2026
|
2.8200 | 2.8800 | 2.7900 | 2.8400 | 2.8400 | 17,708,782 |
|
Mar 16, 2026
|
2.8600 | 2.8800 | 2.8000 | 2.8300 | 2.8300 | 12,752,609 |
|
Mar 13, 2026
|
2.9200 | 2.9200 | 2.8000 | 2.8300 | 2.8300 | 14,384,529 |
|
Mar 12, 2026
|
2.8200 | 2.9300 | 2.8200 | 2.9200 | 2.9200 | 17,886,157 |
|
Mar 11, 2026
|
2.9800 | 3.0200 | 2.9000 | 2.9500 | 2.9500 | 20,844,300 |
|
Mar 10, 2026
|
2.9500 | 3.0800 | 2.9100 | 3.0000 | 3.0000 | 37,932,536 |
|
Mar 9, 2026
|
3.0700 | 3.1100 | 2.8400 | 2.8800 | 2.8800 | 38,913,715 |
|
Mar 6, 2026
|
3.3200 | 3.3800 | 3.0200 | 3.1500 | 3.1500 | 52,285,711 |
|
Mar 5, 2026
|
3.5300 | 3.6000 | 3.2400 | 3.3200 | 3.3200 | 118,435,419 |
|
Mar 4, 2026
|
3.1800 | 3.3200 | 3.1300 | 3.3200 | 3.3200 | 41,292,517 |
|
Mar 3, 2026
|
3.0100 | 3.2200 | 2.9300 | 3.0200 | 3.0200 | 58,716,217 |
|
Mar 2, 2026
|
2.8400 | 3.1400 | 2.8000 | 3.0300 | 3.0300 | 86,787,287 |
|
Feb 27, 2026
|
2.7400 | 2.9900 | 2.6900 | 2.9900 | 2.9900 | 85,247,234 |
|
Feb 26, 2026
|
2.7400 | 2.8600 | 2.7100 | 2.7200 | 2.7200 | 28,719,081 |
|
Feb 25, 2026
|
2.7000 | 2.9300 | 2.6700 | 2.7400 | 2.7400 | 61,928,330 |
|
Feb 24, 2026
|
2.7100 | 2.7200 | 2.6600 | 2.6800 | 2.6800 | 11,610,126 |
|
Feb 23, 2026
|
2.7200 | 2.7800 | 2.7000 | 2.7100 | 2.7100 | 13,048,879 |
|
Feb 20, 2026
|
2.7100 | 2.7600 | 2.6800 | 2.7200 | 2.7200 | 16,326,975 |
|
Feb 19, 2026
|
2.8300 | 2.8500 | 2.7100 | 2.7100 | 2.7100 | 21,117,549 |
|
Feb 18, 2026
|
2.9000 | 2.9700 | 2.8100 | 2.8300 | 2.8300 | 40,127,713 |
|
Feb 17, 2026
|
3.0800 | 3.2400 | 2.9200 | 2.9500 | 2.9500 | 107,963,215 |
|
Feb 16, 2026
|
2.7600 | 3.0200 | 2.7600 | 3.0200 | 3.0200 | 103,090,879 |
|
Feb 13, 2026
|
2.7000 | 2.8700 | 2.7000 | 2.7500 | 2.7500 | 47,785,267 |
|
Feb 12, 2026
|
2.6700 | 2.7300 | 2.6700 | 2.7000 | 2.7000 | 13,019,178 |
|
Feb 11, 2026
|
2.7300 | 2.7500 | 2.6900 | 2.7200 | 2.7200 | 16,775,786 |
|
Feb 10, 2026
|
2.8600 | 2.8600 | 2.7300 | 2.7600 | 2.7600 | 28,936,236 |
|
Feb 9, 2026
|
2.6500 | 2.8100 | 2.6400 | 2.7800 | 2.7800 | 43,605,772 |
|
Feb 6, 2026
|
2.6300 | 2.7300 | 2.5900 | 2.6300 | 2.6300 | 37,057,148 |
|
Feb 5, 2026
|
2.6800 | 2.7400 | 2.6100 | 2.6200 | 2.6200 | 38,680,890 |
|
Feb 4, 2026
|
2.6800 | 2.8600 | 2.6700 | 2.6700 | 2.6700 | 58,781,982 |
|
Feb 3, 2026
|
2.6900 | 2.7200 | 2.6600 | 2.6700 | 2.6700 | 19,155,527 |
|
Feb 2, 2026
|
2.7100 | 2.7500 | 2.6700 | 2.6800 | 2.6800 | 18,064,721 |
|
Jan 30, 2026
|
2.7800 | 2.7800 | 2.7100 | 2.7100 | 2.7100 | 13,301,945 |
|
Jan 29, 2026
|
2.7900 | 2.8100 | 2.7600 | 2.7800 | 2.7800 | 22,921,436 |
|
Jan 28, 2026
|
2.8200 | 2.8400 | 2.7800 | 2.7900 | 2.7900 | 20,283,262 |
|
Jan 27, 2026
|
2.8300 | 2.9300 | 2.8100 | 2.8200 | 2.8200 | 27,638,959 |
|
Jan 26, 2026
|
2.8300 | 2.8700 | 2.7500 | 2.8300 | 2.8300 | 29,411,484 |
|
Jan 23, 2026
|
2.8200 | 2.9100 | 2.8100 | 2.8300 | 2.8300 | 32,643,091 |
|
Jan 22, 2026
|
2.8200 | 2.8700 | 2.8000 | 2.8300 | 2.8300 | 20,061,767 |
|
Jan 21, 2026
|
2.8700 | 2.9000 | 2.7500 | 2.8000 | 2.8000 | 24,572,740 |
|
Jan 20, 2026
|
2.8600 | 2.9000 | 2.8200 | 2.8400 | 2.8400 | 27,612,695 |
|
Jan 19, 2026
|
3.0400 | 3.0600 | 2.8500 | 2.8800 | 2.8800 | 57,862,370 |
|
Jan 16, 2026
|
2.9600 | 3.2100 | 2.8600 | 3.0100 | 3.0100 | 143,867,725 |
|
Jan 15, 2026
|
2.6200 | 2.9700 | 2.6200 | 2.9200 | 2.9200 | 96,313,595 |
|
Jan 14, 2026
|
2.9600 | 3.0300 | 2.8200 | 2.8200 | 2.8200 | 102,282,137 |
|
Jan 13, 2026
|
3.0100 | 3.1800 | 3.0000 | 3.1300 | 3.1300 | 106,989,672 |
|
Jan 12, 2026
|
3.4700 | 3.4700 | 3.2300 | 3.2300 | 3.2300 | 72,702,839 |
|
Jan 9, 2026
|
3.9800 | 3.9900 | 3.5800 | 3.5800 | 3.5800 | 117,735,182 |
|
Jan 8, 2026
|
4.0400 | 4.0500 | 3.9600 | 3.9700 | 3.9700 | 21,929,339 |
|
Jan 7, 2026
|
4.2300 | 4.2500 | 4.0200 | 4.0300 | 4.0300 | 30,655,313 |
|
Jan 6, 2026
|
4.1100 | 4.2900 | 4.0400 | 4.2200 | 4.2200 | 57,908,631 |
|
Jan 5, 2026
|
4.0000 | 4.1400 | 4.0000 | 4.0800 | 4.0800 | 18,268,083 |
|
Jan 2, 2026
|
4.0000 | 4.1500 | 3.9800 | 4.0900 | 4.0900 | 34,073,544 |
|
Dec 31, 2025
|
3.9900 | 4.0100 | 3.9400 | 3.9600 | 3.9600 | 13,002,810 |
|
Dec 30, 2025
|
3.9800 | 4.1200 | 3.8800 | 3.9800 | 3.9800 | 33,295,338 |
|
Dec 29, 2025
|
4.0500 | 4.1100 | 3.9700 | 3.9800 | 3.9800 | 23,825,638 |
|
Dec 26, 2025
|
4.1900 | 4.2200 | 4.0300 | 4.0500 | 4.0500 | 25,400,493 |
|
Dec 25, 2025
|
4.3100 | 4.3400 | 4.1600 | 4.1900 | 4.1900 | 20,571,428 |
|
Dec 24, 2025
|
4.3000 | 4.5400 | 4.2500 | 4.2700 | 4.2700 | 59,877,947 |
|
Dec 23, 2025
|
4.3800 | 4.5300 | 4.2600 | 4.2900 | 4.2900 | 42,487,303 |
|
Dec 22, 2025
|
4.7100 | 4.8400 | 4.3300 | 4.3700 | 4.3700 | 51,893,571 |
|
Dec 19, 2025
|
4.8400 | 4.8700 | 4.6900 | 4.7100 | 4.7100 | 23,664,273 |
|
Dec 18, 2025
|
4.7600 | 5.0800 | 4.7400 | 4.8400 | 4.8400 | 70,172,384 |
|
Dec 17, 2025
|
4.9000 | 5.0400 | 4.7500 | 4.7500 | 4.7500 | 32,212,648 |
|
Dec 16, 2025
|
5.0400 | 5.0600 | 4.8500 | 4.9400 | 4.9400 | 46,740,024 |
|
Dec 15, 2025
|
5.3800 | 5.3900 | 4.9800 | 5.0300 | 5.0300 | 69,497,150 |
|
Dec 12, 2025
|
5.4000 | 5.5900 | 5.3000 | 5.3400 | 5.3400 | 56,377,084 |
|
Dec 11, 2025
|
5.8000 | 5.8800 | 5.2400 | 5.3700 | 5.3700 | 143,947,066 |
|
Dec 10, 2025
|
6.5500 | 6.6900 | 5.5100 | 5.7400 | 5.7400 | 174,635,973 |
|
Dec 9, 2025
|
5.5700 | 6.0900 | 5.5700 | 6.0900 | 6.0900 | 125,448,585 |
|
Dec 8, 2025
|
5.3800 | 5.8500 | 5.3300 | 5.5400 | 5.5400 | 79,564,075 |
|
Dec 5, 2025
|
5.2800 | 5.5300 | 5.2200 | 5.3200 | 5.3200 | 66,381,965 |
|
Dec 4, 2025
|
5.3400 | 5.5400 | 5.2700 | 5.2700 | 5.2700 | 45,231,834 |
|
Dec 3, 2025
|
5.4800 | 5.7000 | 5.3600 | 5.4200 | 5.4200 | 84,572,099 |
|
Dec 2, 2025
|
5.7900 | 5.9800 | 5.3500 | 5.4200 | 5.4200 | 92,636,542 |
|
Dec 1, 2025
|
5.4300 | 5.9000 | 5.4200 | 5.7400 | 5.7400 | 181,998,768 |
|
Nov 28, 2025
|
5.4600 | 6.1100 | 5.2300 | 5.3700 | 5.3700 | 291,741,332 |
|
Nov 27, 2025
|
5.9700 | 6.2400 | 5.7600 | 5.7600 | 5.7600 | 66,863,189 |
|
Nov 26, 2025
|
6.5000 | 6.7900 | 6.4000 | 6.4000 | 6.4000 | 100,531,527 |
|
Nov 25, 2025
|
7.4000 | 7.8000 | 7.1100 | 7.1100 | 7.1100 | 76,672,041 |
|
Nov 24, 2025
|
8.6400 | 8.9000 | 7.8900 | 7.8900 | 7.8900 | 132,366,374 |
|
Nov 21, 2025
|
9.4200 | 9.8000 | 8.7600 | 8.7600 | 8.7600 | 63,112,874 |
|
Nov 20, 2025
|
8.9100 | 9.6600 | 8.5900 | 9.6600 | 9.6600 | 136,982,284 |
|
Nov 19, 2025
|
10.0000 | 10.6600 | 9.4500 | 9.4500 | 9.4500 | 96,956,569 |
|
Nov 18, 2025
|
10.9600 | 11.5000 | 10.5000 | 10.5000 | 10.5000 | 55,018,936 |
|
Nov 17, 2025
|
12.1700 | 13.6500 | 11.6600 | 11.6600 | 11.6600 | 148,466,581 |
|
Nov 14, 2025
|
11.9200 | 13.2000 | 11.9100 | 12.9500 | 12.9500 | 87,176,497 |
|
Nov 13, 2025
|
13.8000 | 14.8000 | 13.2300 | 13.2300 | 13.2300 | 23,694,181 |
|
Nov 12, 2025
|
14.8900 | 16.1900 | 14.2700 | 14.6900 | 14.6900 | 47,792,449 |
|
Nov 11, 2025
|
15.2000 | 15.9000 | 14.5100 | 15.8500 | 15.8500 | 31,142,821 |
|
Nov 10, 2025
|
16.1200 | 19.2300 | 16.1200 | 16.1200 | 16.1200 | 41,173,150 |
|
Nov 7, 2025
|
17.9100 | 17.9100 | 17.9100 | 17.9100 | 17.9100 | 648,265 |
|
Nov 6, 2025
|
19.8900 | 19.8900 | 19.8900 | 19.8900 | 19.8900 | 337,070 |
|
Nov 5, 2025
|
22.1000 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | 461,870 |
|
Nov 4, 2025
|
25.1000 | 26.8800 | 24.5400 | 24.5400 | 24.5400 | 2,824,750 |
|
Nov 3, 2025
|
30.2000 | 33.1600 | 27.2600 | 27.2600 | 27.2600 | 13,046,521 |
|
Oct 31, 2025
|
28.2000 | 31.2000 | 27.0000 | 30.2800 | 30.2800 | 11,521,224 |
|
Oct 30, 2025
|
27.7200 | 28.4000 | 27.3600 | 28.3800 | 28.3800 | 4,936,162 |
