NSE - Delayed Quote
INR
Bosch Limited (BOSCHLTD.NS)
50,700.00
-1,775.00
(-3.38%)
At close: November 6 at 3:29:18 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
51,405.00
52,475.00
50,805.00
52,475.00
52,475.00
49,476
Nov 4, 2026
49,940.00
51,250.00
49,675.00
50,925.00
50,925.00
46,770
Nov 3, 2026
48,995.00
50,500.00
48,900.00
49,645.00
49,645.00
72,884
Nov 2, 2026
47,500.00
48,220.00
47,335.00
48,100.00
48,100.00
20,408
Oct 30, 2026
47,500.00
47,700.00
46,900.00
47,200.00
47,200.00
31,245
Oct 29, 2026
47,625.00
47,625.00
46,905.00
47,565.00
47,565.00
28,372
Oct 28, 2026
45,490.00
47,625.00
45,485.00
47,625.00
47,625.00
25,372
Oct 27, 2026
44,795.00
45,600.00
44,750.00
45,600.00
45,600.00
26,960
Oct 26, 2026
43,820.00
44,900.00
43,650.00
44,900.00
44,900.00
8,963
Oct 23, 2026
44,295.00
44,725.00
43,650.00
44,085.00
44,085.00
14,287
Oct 22, 2026
44,200.00
44,940.00
43,880.00
44,070.00
44,070.00
11,102
Oct 21, 2026
45,215.00
45,595.00
43,895.00
44,500.00
44,500.00
17,623
Oct 19, 2026
45,400.00
45,675.00
44,955.00
45,195.00
45,195.00
10,241
Oct 16, 2026
45,035.00
45,885.00
44,880.00
45,560.00
45,560.00
16,921
Oct 15, 2026
44,900.00
45,300.00
44,570.00
45,035.00
45,035.00
15,938
Oct 14, 2026
45,190.00
45,200.00
44,625.00
45,000.00
45,000.00
26,720
Oct 13, 2026
44,480.00
45,000.00
44,030.00
44,900.00
44,900.00
16,912
Oct 12, 2026
43,545.00
44,585.00
43,530.00
44,585.00
44,585.00
20,332
Oct 9, 2026
43,155.00
43,585.00
42,675.00
43,545.00
43,545.00
27,986
Oct 8, 2026
44,410.00
44,450.00
43,000.00
43,155.00
43,155.00
21,529
Oct 7, 2026
45,000.00
45,000.00
44,305.00
44,410.00
44,410.00
21,193
Oct 6, 2026
44,960.00
45,360.00
44,845.00
45,000.00
45,000.00
21,643
Oct 5, 2026
45,550.00
46,000.00
44,610.00
44,960.00
44,960.00
41,822
Oct 1, 2026
46,810.00
46,995.00
44,410.00
45,480.00
45,480.00
48,572
Sep 30, 2026
45,960.00
47,545.00
45,960.00
47,100.00
47,100.00
30,394
Sep 29, 2026
47,145.00
47,240.00
45,700.00
45,700.00
45,700.00
14,828
Sep 28, 2026
48,010.00
48,010.00
46,910.00
47,020.00
47,020.00
15,211
Sep 25, 2026
47,700.00
48,445.00
47,700.00
48,250.00
48,250.00
18,852
Sep 24, 2026
47,890.00
48,080.00
47,145.00
47,750.00
47,750.00
14,604
Sep 23, 2026
48,290.00
48,330.00
47,585.00
47,955.00
47,955.00
11,137
Sep 22, 2026
47,795.00
48,290.00
47,530.00
48,290.00
48,290.00
17,807
Sep 21, 2026
47,460.00
48,180.00
47,460.00
47,565.00
47,565.00
15,873
Sep 18, 2026
47,850.00
48,650.00
47,000.00
47,000.00
47,000.00
27,389
Sep 17, 2026
47,740.00
48,160.00
47,595.00
47,735.00
47,735.00
17,379
Sep 16, 2026
47,100.00
48,325.00
46,850.00
47,555.00
47,555.00
34,806
Sep 15, 2026
48,725.00
48,725.00
47,070.00
47,070.00
47,070.00
30,224
Sep 11, 2026
48,480.00
48,960.00
48,080.00
48,385.00
48,385.00
19,898
Sep 10, 2026
48,865.00
49,080.00
48,480.00
48,775.00
48,775.00
28,128
Sep 9, 2026
48,475.00
49,100.00
48,360.00
49,100.00
49,100.00
28,278
Sep 8, 2026
48,200.00
48,955.00
48,100.00
48,785.00
48,785.00
33,665
Sep 7, 2026
46,750.00
48,550.00
46,535.00
48,025.00
48,025.00
54,963
Sep 4, 2026
47,195.00
47,200.00
46,660.00
46,820.00
46,820.00
16,913
Sep 3, 2026
47,230.00
47,480.00
46,720.00
47,000.00
47,000.00
23,197
Sep 2, 2026
47,780.00
48,090.00
46,410.00
47,250.00
47,250.00
50,832
Sep 1, 2026
49,400.00
49,400.00
47,805.00
48,550.00
48,550.00
53,609
Aug 31, 2026
48,595.00
50,000.00
48,360.00
50,000.00
50,000.00
60,545
Aug 28, 2026
48,780.00
48,930.00
48,020.00
48,640.00
48,640.00
26,114
Aug 27, 2026
48,945.00
48,945.00
48,460.00
48,780.00
48,780.00
28,795
Aug 26, 2026
48,670.00
49,190.00
48,310.00
48,895.00
48,895.00
28,910
Aug 25, 2026
48,110.00
48,680.00
47,790.00
48,680.00
48,680.00
27,786
Aug 24, 2026
48,200.00
48,595.00
47,785.00
48,100.00
48,100.00
28,127
Aug 21, 2026
48,635.00
48,635.00
48,060.00
48,200.00
48,200.00
30,216
Aug 20, 2026
48,545.00
48,750.00
47,900.00
48,750.00
48,750.00
47,793
Aug 19, 2026
48,730.00
49,130.00
48,315.00
48,460.00
48,460.00
52,957
Aug 18, 2026
47,010.00
48,940.00
46,775.00
48,730.00
48,730.00
93,891
Aug 17, 2026
47,105.00
47,730.00
46,870.00
46,970.00
46,970.00
29,499
Aug 14, 2026
46,810.00
47,315.00
46,480.00
47,100.00
47,100.00
33,575
Aug 13, 2026
46,500.00
47,285.00
46,500.00
46,750.00
46,750.00
48,750
Aug 12, 2026
45,040.00
46,735.00
45,040.00
46,480.00
46,480.00
96,508
Aug 11, 2026
44,105.00
45,750.00
44,000.00
45,185.00
45,185.00
150,509
Aug 10, 2026
42,950.00
43,505.00
42,620.00
43,505.00
43,505.00
40,508
Aug 7, 2026
42,350.00
42,950.00
42,000.00
42,950.00
42,950.00
28,216
Aug 6, 2026
42,920.00
42,920.00
41,870.00
42,000.00
42,000.00
30,753
Aug 5, 2026
41,405.00
43,650.00
41,310.00
42,920.00
42,920.00
116,771
Aug 4, 2026
270
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 4, 2026
41,160.00
41,555.00
41,000.00
41,200.00
41,200.00
14,478
Aug 3, 2026
41,325.00
41,600.00
41,105.00
41,300.00
41,030.00
14,910
Jul 31, 2026
41,590.00
41,715.00
40,920.00
41,085.00
40,816.41
19,054
Jul 30, 2026
41,065.00
41,600.00
40,905.00
41,550.00
41,278.36
27,710
Jul 29, 2026
41,355.00
41,630.00
39,705.00
41,065.00
40,796.54
46,738
Jul 28, 2026
41,705.00
41,705.00
40,925.00
41,310.00
41,039.93
25,733
Jul 27, 2026
41,905.00
42,165.00
41,130.00
41,250.00
40,980.32
22,295
Jul 24, 2026
42,200.00
42,200.00
41,500.00
41,755.00
41,482.02
20,543
Jul 23, 2026
41,540.00
42,985.00
41,125.00
42,240.00
41,963.86
39,162
Jul 22, 2026
40,830.00
41,635.00
40,715.00
41,560.00
41,288.30
15,755
Jul 21, 2026
41,000.00
41,325.00
40,720.00
40,870.00
40,602.81
8,634
Jul 20, 2026
40,800.00
41,120.00
40,400.00
40,960.00
40,692.22
26,595
Jul 17, 2026
41,110.00
41,550.00
40,760.00
40,855.00
40,587.91
13,320
Jul 16, 2026
41,500.00
41,550.00
40,985.00
41,110.00
40,841.24
21,013
Jul 15, 2026
41,470.00
42,040.00
41,365.00
41,445.00
41,174.05
17,566
Jul 14, 2026
41,600.00
41,860.00
41,400.00
41,460.00
41,188.95
11,517
Jul 13, 2026
41,700.00
42,050.00
41,310.00
41,695.00
41,422.42
18,121
Jul 10, 2026
42,325.00
42,485.00
41,720.00
41,815.00
41,541.63
12,016
Jul 9, 2026
41,610.00
42,320.00
41,610.00
42,225.00
41,948.95
25,168
Jul 8, 2026
42,000.00
42,055.00
41,310.00
41,610.00
41,337.97
64,656
Jul 7, 2026
42,180.00
42,520.00
41,660.00
41,935.00
41,660.85
33,064
Jul 6, 2026
41,895.00
42,260.00
41,510.00
42,125.00
41,849.61
44,661
Jul 3, 2026
41,400.00
42,565.00
41,390.00
41,895.00
41,621.11
44,049
Jul 2, 2026
40,750.00
41,675.00
40,510.00
41,515.00
41,243.59
43,251
Jul 1, 2026
39,950.00
40,850.00
39,905.00
40,785.00
40,518.37
44,664
Jun 30, 2026
40,200.00
40,720.00
39,750.00
39,900.00
39,639.15
32,837
Jun 29, 2026
40,630.00
41,030.00
39,505.00
39,885.00
39,624.25
175,135
Jun 25, 2026
40,465.00
41,385.00
40,180.00
40,440.00
40,175.62
64,902
Jun 24, 2026
40,300.00
40,480.00
40,135.00
40,365.00
40,101.11
29,152
Jun 23, 2026
40,225.00
40,450.00
40,070.00
40,190.00
39,927.25
35,585
Jun 22, 2026
40,450.00
40,790.00
40,090.00
40,300.00
40,036.54
27,709
Jun 19, 2026
40,000.00
40,385.00
39,840.00
40,195.00
39,932.22
41,782
Jun 18, 2026
39,430.00
40,500.00
39,245.00
40,035.00
39,773.27
53,616
Jun 17, 2026
39,250.00
39,470.00
38,870.00
39,230.00
38,973.53
26,887
Jun 16, 2026
39,300.00
39,900.00
38,960.00
39,045.00
38,789.74
22,828
Jun 15, 2026
39,400.00
39,775.00
38,960.00
39,070.00
38,814.58
45,458
Jun 12, 2026
38,320.00
39,450.00
38,310.00
39,060.00
38,804.64
78,501
Jun 11, 2026
37,800.00
38,350.00
37,470.00
37,565.00
37,319.42
34,810
Jun 10, 2026
37,800.00
38,250.00
37,500.00
37,790.00
37,542.95
48,524
Jun 9, 2026
36,855.00
37,990.00
36,745.00
37,820.00
37,572.75
46,439
Jun 8, 2026
36,895.00
37,200.00
36,335.00
36,610.00
36,370.66
32,707
Jun 5, 2026
37,320.00
37,475.00
36,600.00
37,240.00
36,996.54
26,904
Jun 4, 2026
37,755.00
38,100.00
36,875.00
37,000.00
36,758.11
30,639
Jun 3, 2026
37,220.00
38,350.00
36,735.00
37,760.00
37,513.14
41,647
Jun 2, 2026
36,550.00
37,500.00
35,755.00
37,220.00
36,976.67
53,220
Jun 1, 2026
37,155.00
37,350.00
36,515.00
36,705.00
36,465.04
45,064
May 29, 2026
36,365.00
37,950.00
36,290.00
36,625.00
36,385.56
168,254
May 27, 2026
36,000.00
36,135.00
35,850.00
36,035.00
35,799.42
14,903
May 26, 2026
36,430.00
36,595.00
35,735.00
35,835.00
35,600.73
21,187
May 25, 2026
36,400.00
36,760.00
36,200.00
36,310.00
36,072.62
21,720
May 22, 2026
35,425.00
36,860.00
34,825.00
36,065.00
35,829.22
93,254
May 21, 2026
37,190.00
37,600.00
34,830.00
35,210.00
34,979.81
115,544
May 20, 2026
36,995.00
37,380.00
36,370.00
36,830.00
36,589.22
38,556
May 19, 2026
37,205.00
37,650.00
36,920.00
37,130.00
36,887.26
20,017
May 18, 2026
37,735.00
37,740.00
36,930.00
37,155.00
36,912.10
21,448
May 15, 2026
37,390.00
37,980.00
36,780.00
37,740.00
37,493.27
25,058
May 14, 2026
36,545.00
37,180.00
36,065.00
36,945.00
36,703.47
20,799
May 13, 2026
36,510.00
36,880.00
36,235.00
36,315.00
36,077.59
19,079
May 12, 2026
37,315.00
37,625.00
36,345.00
36,510.00
36,271.31
17,005
May 11, 2026
38,020.00
38,020.00
37,220.00
37,315.00
37,071.05
19,312
May 8, 2026
37,750.00
38,855.00
37,650.00
38,145.00
37,895.63
30,045
May 7, 2026
36,880.00
38,380.00
36,645.00
37,895.00
37,647.26
54,499
May 6, 2026
36,000.00
36,750.00
35,795.00
36,645.00
36,405.43
40,352
May 5, 2026
36,100.00
36,285.00
35,810.00
35,870.00
35,635.50
14,802
May 4, 2026
36,150.00
36,490.00
35,475.00
35,850.00
35,615.63
21,982
Apr 30, 2026
36,500.00
36,500.00
35,675.00
35,995.00
35,759.68
32,877
Apr 29, 2026
37,165.00
37,470.00
36,190.00
36,345.00
36,107.39
34,734
Apr 28, 2026
37,180.00
37,565.00
37,000.00
37,320.00
37,076.02
21,761
Apr 27, 2026
36,800.00
37,460.00
36,730.00
37,225.00
36,981.64
30,944
Apr 24, 2026
37,495.00
37,690.00
36,295.00
36,690.00
36,450.14
30,157
Apr 23, 2026
37,885.00
37,905.00
37,210.00
37,380.00
37,135.63
20,767
Apr 22, 2026
38,110.00
38,395.00
37,765.00
37,885.00
37,637.32
26,733
Apr 21, 2026
37,790.00
38,360.00
37,790.00
38,100.00
37,850.92
24,080
Apr 20, 2026
37,700.00
38,195.00
37,225.00
37,790.00
37,542.95
36,644
Apr 17, 2026
37,445.00
37,935.00
37,200.00
37,505.00
37,259.81
28,289
Apr 16, 2026
37,375.00
37,565.00
36,950.00
37,440.00
37,195.23
31,261
Apr 15, 2026
37,100.00
37,235.00
36,415.00
37,080.00
36,837.59
92,805
Apr 13, 2026
36,665.00
37,385.00
36,420.00
36,615.00
36,375.63
57,408
Apr 10, 2026
36,990.00
37,670.00
36,850.00
37,330.00
37,085.95
83,719
Apr 9, 2026
36,180.00
37,570.00
35,825.00
36,770.00
36,529.61
262,676
Apr 8, 2026
34,250.00
36,300.00
34,250.00
35,935.00
35,700.07
107,352
Apr 7, 2026
33,360.00
33,800.00
32,555.00
33,445.00
33,226.35
57,128
Apr 6, 2026
32,155.00
33,535.00
32,155.00
33,460.00
33,241.25
65,114
Apr 2, 2026
30,035.00
32,325.00
29,900.00
32,135.00
31,924.92
85,448
Apr 1, 2026
29,445.00
31,085.00
29,120.00
30,635.00
30,434.72
70,699
Mar 30, 2026
29,220.00
29,470.00
28,610.00
28,745.00
28,557.08
39,061
Mar 27, 2026
30,395.00
30,480.00
29,515.00
29,615.00
29,421.39
31,803
Mar 25, 2026
30,340.00
30,705.00
30,180.00
30,390.00
30,191.32
17,887
Mar 24, 2026
29,650.00
30,250.00
29,400.00
30,080.00
29,883.35
27,727
Mar 23, 2026
30,220.00
30,300.00
29,000.00
29,135.00
28,944.53
25,264
Mar 20, 2026
30,300.00
30,825.00
30,280.00
30,390.00
30,191.32
30,424
Mar 19, 2026
30,520.00
30,600.00
29,945.00
30,135.00
29,937.99
12,551
Mar 18, 2026
30,780.00
31,275.00
30,635.00
31,005.00
30,802.30
14,836
Mar 17, 2026
30,595.00
30,910.00
30,390.00
30,645.00
30,444.66
11,579
Mar 16, 2026
30,260.00
30,580.00
29,815.00
30,355.00
30,156.55
16,874
Mar 13, 2026
31,000.00
31,325.00
30,100.00
30,185.00
29,987.66
20,427
Mar 12, 2026
31,620.00
31,620.00
30,815.00
31,305.00
31,100.34
27,041
Mar 11, 2026
32,175.00
32,430.00
31,620.00
31,715.00
31,507.66
18,909
Mar 10, 2026
31,940.00
32,270.00
31,650.00
32,080.00
31,870.28
17,509
Mar 9, 2026
32,850.00
32,850.00
31,470.00
31,600.00
31,393.41
23,866
Mar 6, 2026
33,305.00
33,610.00
32,920.00
33,335.00
33,117.07
17,779
Mar 5, 2026
33,450.00
33,715.00
33,005.00
33,230.00
33,012.76
22,632
Mar 4, 2026
34,900.00
34,900.00
33,300.00
33,390.00
33,171.71
50,693
Mar 2, 2026
35,855.00
36,175.00
35,000.00
35,370.00
35,138.77
20,579
Feb 27, 2026
36,795.00
36,835.00
35,960.00
36,425.00
36,186.87
32,321
Feb 26, 2026
36,590.00
36,825.00
36,200.00
36,740.00
36,499.81
16,218
Feb 25, 2026
35,430.00
37,455.00
35,430.00
36,570.00
36,330.92
62,472
Feb 24, 2026
35,320.00
35,490.00
34,855.00
35,330.00
35,099.03
11,570
Feb 23, 2026
35,165.00
35,630.00
35,140.00
35,340.00
35,108.96
9,208
Feb 20, 2026
35,055.00
35,665.00
34,730.00
35,215.00
34,984.78
25,449
Feb 19, 2026
35,800.00
35,960.00
34,890.00
35,015.00
34,786.09
10,448
Feb 18, 2026
35,430.00
35,775.00
35,205.00
35,695.00
35,461.64
10,776
Feb 17, 2026
35,485.00
35,655.00
35,220.00
35,370.00
35,138.77
12,706
Feb 16, 2026
35,695.00
35,805.00
35,275.00
35,485.00
35,253.02
9,980
Feb 13, 2026
36,415.00
36,420.00
35,600.00
35,695.00
35,461.64
13,848
Feb 12, 2026
36,570.00
36,750.00
36,310.00
36,495.00
36,256.41
9,373
Feb 11, 2026
35,580.00
36,645.00
35,440.00
36,570.00
36,330.92
24,918
Feb 10, 2026
35,650.00
35,925.00
35,200.00
35,575.00
35,342.43
19,847
Feb 9, 2026
36,630.00
36,680.00
35,525.00
35,630.00
35,397.07
31,240
Feb 6, 2026
36,275.00
36,460.00
35,775.00
36,340.00
36,102.43
18,833
Feb 5, 2026
36,710.00
36,745.00
36,070.00
36,275.00
36,037.85
16,466
Feb 4, 2026
37,700.00
38,620.00
36,320.00
36,710.00
36,470.01
33,811
Feb 3, 2026
37,995.00
37,995.00
37,235.00
37,740.00
37,493.27
28,817
Feb 2, 2026
36,000.00
36,720.00
35,670.00
36,605.00
36,365.69
11,666
Jan 30, 2026
35,900.00
36,750.00
35,555.00
36,530.00
36,291.18
24,729
Jan 29, 2026
35,960.00
36,335.00
35,750.00
36,015.00
35,779.55
16,931
Jan 28, 2026
35,500.00
36,285.00
35,035.00
36,185.00
35,948.44
15,229
Jan 27, 2026
35,395.00
35,840.00
34,930.00
35,310.00
35,079.16
18,829
Jan 23, 2026
35,865.00
35,865.00
35,140.00
35,265.00
35,034.45
26,686
Jan 22, 2026
35,305.00
36,010.00
35,305.00
35,710.00
35,476.54
21,264
Jan 21, 2026
35,510.00
35,655.00
34,610.00
35,130.00
34,900.34
34,584
Jan 20, 2026
36,350.00
36,380.00
35,425.00
35,575.00
35,342.43
40,077
Jan 19, 2026
36,540.00
36,875.00
36,325.00
36,510.00
36,271.31
19,572
Jan 16, 2026
37,420.00
37,520.00
36,730.00
36,835.00
36,594.19
34,171
Jan 15, 2026
37,455.00
37,455.00
37,455.00
37,455.00
37,210.14
-
Jan 14, 2026
37,900.00
38,255.00
36,930.00
37,455.00
37,210.14
22,519
Jan 13, 2026
37,745.00
38,015.00
37,300.00
37,905.00
37,657.20
28,392
Jan 12, 2026
38,200.00
38,205.00
36,870.00
37,660.00
37,413.80
30,844
Jan 9, 2026
38,500.00
38,895.00
37,665.00
37,995.00
37,746.61
33,463
Jan 8, 2026
39,025.00
39,200.00
38,405.00
38,660.00
38,407.26
27,794
Jan 7, 2026
38,700.00
39,265.00
38,105.00
39,145.00
38,889.09
39,290
Jan 6, 2026
38,710.00
39,375.00
38,695.00
38,960.00
38,705.30
31,988
Jan 5, 2026
39,010.00
39,550.00
38,760.00
39,170.00
38,913.93
47,881
Jan 2, 2026
36,170.00
39,600.00
36,150.00
39,420.00
39,162.29
185,984
Jan 1, 2026
36,040.00
36,270.00
35,755.00
36,140.00
35,903.73
6,055
Dec 31, 2025
35,700.00
36,310.00
35,700.00
36,040.00
35,804.39
13,573
Dec 30, 2025
35,630.00
35,750.00
34,990.00
35,525.00
35,292.75
88,747
Dec 29, 2025
36,000.00
36,030.00
35,540.00
35,630.00
35,397.07
13,152
Dec 26, 2025
36,045.00
36,340.00
35,755.00
35,855.00
35,620.60
14,945
Dec 24, 2025
36,210.00
36,470.00
36,010.00
36,195.00
35,958.38
16,626
Dec 23, 2025
36,165.00
36,500.00
35,840.00
36,305.00
36,067.65
11,103
Dec 22, 2025
35,800.00
36,230.00
35,800.00
36,160.00
35,923.60
16,457
Dec 19, 2025
35,745.00
36,295.00
35,615.00
35,940.00
35,705.04
40,192
Dec 18, 2025
36,090.00
36,090.00
35,550.00
35,720.00
35,486.48
10,780
Dec 17, 2025
36,380.00
36,380.00
35,850.00
35,975.00
35,739.81
9,258
Dec 16, 2025
36,400.00
36,410.00
35,950.00
36,230.00
35,993.14
11,179
Dec 15, 2025
36,870.00
36,870.00
36,340.00
36,400.00
36,162.03
4,956
Dec 12, 2025
36,880.00
36,950.00
36,285.00
36,715.00
36,474.97
11,065
Dec 11, 2025
36,590.00
36,970.00
36,215.00
36,880.00
36,638.89
7,160
Dec 10, 2025
36,850.00
36,950.00
36,315.00
36,400.00
36,162.03
8,636
Dec 9, 2025
36,660.00
36,885.00
36,285.00
36,780.00
36,539.55
15,770
Dec 8, 2025
37,000.00
37,080.00
36,395.00
36,595.00
36,355.76
17,000
Dec 5, 2025
36,985.00
37,035.00
36,595.00
36,920.00
36,678.63
9,244
Dec 4, 2025
36,580.00
37,250.00
36,570.00
36,845.00
36,604.13
38,002
Dec 3, 2025
36,850.00
36,850.00
36,160.00
36,580.00
36,340.86
22,910
Dec 2, 2025
36,360.00
36,900.00
36,345.00
36,660.00
36,420.33
26,398
Dec 1, 2025
36,280.00
36,485.00
36,160.00
36,335.00
36,097.46
16,521
Nov 28, 2025
36,205.00
36,455.00
36,070.00
36,110.00
35,873.93
14,473
Nov 27, 2025
36,700.00
36,700.00
36,050.00
36,320.00
36,082.55
12,118
Nov 26, 2025
35,925.00
36,590.00
35,805.00
36,485.00
36,246.48
14,212
Nov 25, 2025
36,400.00
36,400.00
35,680.00
35,770.00
35,536.15
14,140
Nov 24, 2025
36,500.00
36,685.00
36,080.00
36,200.00
35,963.34
30,421
Nov 21, 2025
37,140.00
37,140.00
36,420.00
36,500.00
36,261.38
12,455
Nov 20, 2025
36,970.00
37,195.00
36,805.00
37,050.00
36,807.79
18,123
Nov 19, 2025
37,065.00
37,185.00
36,600.00
36,870.00
36,628.96
18,670
Nov 18, 2025
37,450.00
37,470.00
36,720.00
37,045.00
36,802.82
17,257
Nov 17, 2025
37,000.00
37,585.00
36,915.00
37,450.00
37,205.17
24,671
Nov 14, 2025
37,235.00
37,285.00
36,655.00
36,955.00
36,713.41
23,119
Nov 13, 2025
37,150.00
37,650.00
36,945.00
37,385.00
37,140.59
24,679
Nov 12, 2025
36,610.00
37,345.00
35,750.00
37,255.00
37,011.44
53,670
Nov 11, 2025
37,280.00
37,365.00
36,500.00
36,680.00
36,440.20
36,836
Nov 10, 2025
37,000.00
37,495.00
36,715.00
37,280.00
37,036.28
17,223
Nov 7, 2025
36,985.00
37,100.00
36,610.00
36,810.00
36,569.35
13,122
Nov 6, 2025
37,950.00
37,950.00
36,845.00
37,020.00
36,777.98
28,881
