OTC Markets OTCPK - Delayed Quote
USD
Boardwalk Real Estate Investment Trust (BOWFF)
44.97
0.00
(0.00%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
44.97
44.97
44.97
44.97
44.97
-
Nov 5, 2026
44.84
45.04
44.71
44.97
44.97
39,100
Nov 4, 2026
45.53
45.53
45.53
45.53
45.53
17,100
Nov 3, 2026
44.85
44.85
44.85
44.85
44.85
-
Nov 2, 2026
44.85
44.85
44.85
44.85
44.85
25,800
Oct 30, 2026
0.107
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 30, 2026
44.12
44.21
44.12
44.21
44.21
6,700
Oct 29, 2026
44.30
44.30
43.95
43.95
43.84
15,600
Oct 28, 2026
44.57
44.57
43.79
43.80
43.69
23,100
Oct 27, 2026
44.89
44.90
44.60
44.67
44.56
12,400
Oct 26, 2026
44.35
44.59
44.28
44.59
44.48
9,700
Oct 23, 2026
44.11
44.22
44.11
44.22
44.11
3,900
Oct 22, 2026
44.82
44.82
44.79
44.79
44.68
18,800
Oct 21, 2026
44.00
44.00
42.70
42.70
42.60
16,200
Oct 20, 2026
43.93
44.10
43.93
43.95
43.84
15,700
Oct 19, 2026
43.13
43.13
43.06
43.06
42.96
2,500
Oct 16, 2026
43.19
43.19
43.04
43.04
42.94
400
Oct 15, 2026
43.28
43.50
43.28
43.31
43.20
4,600
Oct 14, 2026
42.10
42.10
42.00
42.00
41.90
400
Oct 13, 2026
42.68
42.68
42.41
42.41
42.31
1,200
Oct 12, 2026
42.60
42.60
42.60
42.60
42.50
-
Oct 9, 2026
42.60
42.60
42.60
42.60
42.50
-
Oct 8, 2026
42.19
42.60
42.19
42.60
42.50
3,900
Oct 7, 2026
42.67
42.67
42.41
42.41
42.31
700
Oct 6, 2026
43.17
43.22
43.17
43.22
43.11
2,000
Oct 5, 2026
43.08
43.17
42.82
42.82
42.72
14,000
Oct 2, 2026
42.86
42.86
42.25
42.52
42.42
5,100
Oct 1, 2026
42.69
42.69
42.69
42.69
42.59
2,600
Sep 30, 2026
43.29
43.29
43.29
43.29
43.18
-
Sep 29, 2026
0.106
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
43.29
43.29
43.29
43.29
43.18
8,100
Sep 28, 2026
43.35
43.46
43.35
43.46
43.25
8,100
Sep 25, 2026
43.28
43.75
43.15
43.75
43.54
9,200
Sep 24, 2026
43.29
43.29
43.20
43.28
43.07
5,300
Sep 23, 2026
43.90
43.90
43.89
43.89
43.68
6,500
Sep 22, 2026
43.73
43.73
43.73
43.73
43.52
-
Sep 21, 2026
43.73
43.73
43.73
43.73
43.52
-
Sep 18, 2026
43.73
43.73
43.73
43.73
43.52
-
Sep 17, 2026
43.73
43.73
43.73
43.73
43.52
9,100
Sep 16, 2026
43.85
43.85
43.85
43.85
43.64
-
Sep 15, 2026
43.85
43.85
43.85
43.85
43.64
8,600
Sep 14, 2026
44.71
44.74
44.71
44.74
44.52
2,000
Sep 11, 2026
44.77
44.77
44.77
44.77
44.55
6,600
Sep 10, 2026
44.50
44.50
44.50
44.50
44.28
11,800
Sep 9, 2026
44.90
44.90
44.90
44.90
44.68
1,300
Sep 8, 2026
45.45
45.45
45.10
45.10
44.88
49,800
Sep 4, 2026
45.98
46.04
45.98
46.04
45.82
11,000
Sep 3, 2026
45.00
45.00
45.00
45.00
44.78
-
Sep 2, 2026
45.00
45.00
45.00
45.00
44.78
10,400
Sep 1, 2026
44.85
44.85
44.67
44.67
44.45
27,100
Aug 31, 2026
0.108
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
45.09
45.72
45.09
45.72
45.50
15,100
Aug 28, 2026
45.89
45.89
45.89
45.89
45.56
-
Aug 27, 2026
45.70
45.89
45.70
45.89
45.56
2,100
Aug 26, 2026
47.90
47.90
47.90
47.90
47.55
-
Aug 25, 2026
47.90
47.90
47.90
47.90
47.55
-
Aug 24, 2026
47.90
47.90
47.90
47.90
47.55
14,600
Aug 21, 2026
47.06
47.06
47.06
47.06
46.72
-
Aug 20, 2026
47.06
47.06
47.06
47.06
46.72
-
Aug 19, 2026
46.41
47.06
46.41
47.06
46.72
11,000
Aug 18, 2026
46.29
46.29
46.29
46.29
45.96
13,300
Aug 17, 2026
46.34
46.34
46.34
46.34
46.01
-
Aug 14, 2026
46.34
46.34
46.34
46.34
46.01
14,700
Aug 13, 2026
45.78
45.78
45.78
45.78
45.45
-
Aug 12, 2026
45.78
45.78
45.78
45.78
45.45
2,600
Aug 11, 2026
45.95
45.95
45.95
45.95
45.62
-
Aug 10, 2026
45.95
45.95
45.95
45.95
45.62
46,200
Aug 7, 2026
46.52
46.67
46.52
46.67
46.33
33,000
Aug 6, 2026
45.97
46.01
45.97
46.01
45.68
1,100
Aug 5, 2026
46.70
46.70
46.70
46.70
46.36
10,300
Aug 4, 2026
47.00
47.00
46.75
46.75
46.41
11,800
Aug 3, 2026
47.20
47.20
47.20
47.20
46.86
-
Jul 31, 2026
0.107
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
47.20
47.20
47.20
47.20
46.86
22,900
Jul 30, 2026
47.70
47.70
47.70
47.70
47.25
16,500
Jul 29, 2026
46.75
46.75
46.75
46.75
46.31
-
Jul 28, 2026
46.75
46.75
46.75
46.75
46.31
-
Jul 27, 2026
46.75
46.75
46.75
46.75
46.31
4,200
Jul 24, 2026
46.20
46.20
46.20
46.20
45.76
1,500
Jul 23, 2026
46.54
46.54
46.54
46.54
46.10
-
Jul 22, 2026
46.54
46.54
46.54
46.54
46.10
-
Jul 21, 2026
46.54
46.54
46.54
46.54
46.10
8,400
Jul 20, 2026
46.99
46.99
46.99
46.99
46.55
2,300
Jul 17, 2026
46.98
46.98
46.97
46.97
46.53
2,900
Jul 16, 2026
47.72
47.72
47.72
47.72
47.27
8,100
Jul 15, 2026
47.03
47.03
47.03
47.03
46.59
-
Jul 14, 2026
47.03
47.03
47.03
47.03
46.59
-
Jul 13, 2026
47.03
47.03
47.03
47.03
46.59
2,300
Jul 10, 2026
45.69
45.69
45.69
45.69
45.26
-
Jul 9, 2026
45.69
45.69
45.69
45.69
45.26
-
Jul 8, 2026
45.69
45.69
45.69
45.69
45.26
-
Jul 7, 2026
45.69
45.69
45.69
45.69
45.26
-
Jul 6, 2026
45.69
45.69
45.69
45.69
45.26
-
Jul 2, 2026
45.69
45.69
45.69
45.69
45.26
-
Jul 1, 2026
45.69
45.69
45.69
45.69
45.26
-
Jun 30, 2026
0.106
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
45.69
45.69
45.69
45.69
45.26
81,300
Jun 29, 2026
45.50
45.50
45.50
45.50
44.97
-
Jun 26, 2026
45.50
45.50
45.50
45.50
44.97
-
Jun 25, 2026
45.50
45.50
45.50
45.50
44.97
-
Jun 24, 2026
45.50
45.50
45.50
45.50
44.97
-
Jun 23, 2026
45.50
45.50
45.50
45.50
44.97
-
Jun 22, 2026
45.50
45.50
45.50
45.50
44.97
-
Jun 18, 2026
45.29
45.50
45.27
45.50
44.97
8,900
Jun 17, 2026
46.10
46.10
46.10
46.10
45.56
-
Jun 16, 2026
46.10
46.10
46.10
46.10
45.56
91,500
Jun 15, 2026
46.57
46.57
46.57
46.57
46.02
-
Jun 12, 2026
46.57
46.57
46.57
46.57
46.02
-
Jun 11, 2026
46.57
46.57
46.57
46.57
46.02
100
Jun 10, 2026
46.02
46.02
46.02
46.02
45.48
-
Jun 9, 2026
46.02
46.02
46.02
46.02
45.48
300
Jun 8, 2026
45.36
45.37
45.30
45.30
44.77
900
Jun 5, 2026
45.93
45.93
45.93
45.93
45.39
400
Jun 4, 2026
46.02
46.02
46.02
46.02
45.48
-
Jun 3, 2026
45.95
46.02
45.95
46.02
45.48
300
Jun 2, 2026
46.34
46.34
46.15
46.20
45.66
1,200
Jun 1, 2026
46.61
46.61
46.61
46.61
46.06
-
May 29, 2026
0.109
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
46.61
46.61
46.61
46.61
46.06
-
May 28, 2026
46.63
46.63
46.61
46.61
45.95
800
May 27, 2026
46.70
46.73
46.70
46.73
46.07
28,300
May 26, 2026
46.91
46.91
46.80
46.81
46.15
2,800
May 22, 2026
46.90
46.90
46.90
46.90
46.24
-
May 21, 2026
46.72
47.00
46.72
46.90
46.24
42,200
May 20, 2026
46.82
46.82
46.82
46.82
46.16
100
May 19, 2026
45.90
46.35
45.90
46.29
45.64
20,200
May 18, 2026
45.95
45.95
45.95
45.95
45.30
-
May 15, 2026
45.95
45.95
45.95
45.95
45.30
8,700
May 14, 2026
46.55
46.55
46.55
46.55
45.90
300
May 13, 2026
46.40
46.40
46.25
46.25
45.60
8,700
May 12, 2026
46.25
46.38
46.25
46.38
45.73
12,800
May 11, 2026
47.68
47.68
47.68
47.68
47.01
9,100
May 8, 2026
47.89
48.05
47.54
47.54
46.87
40,800
May 7, 2026
47.94
49.11
47.94
48.84
48.15
46,400
May 6, 2026
48.15
48.93
47.76
48.37
47.69
8,900
May 5, 2026
49.36
49.38
49.36
49.38
48.69
300
May 4, 2026
49.43
49.43
49.43
49.43
48.74
300
May 1, 2026
49.88
49.88
49.88
49.88
49.18
-
Apr 30, 2026
0.11
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
49.88
49.88
49.88
49.88
49.18
300
Apr 29, 2026
49.65
49.65
49.65
49.65
48.84
-
Apr 28, 2026
49.65
49.65
49.65
49.65
48.84
1,700
Apr 27, 2026
49.50
49.50
49.50
49.50
48.70
1,700
Apr 24, 2026
49.31
49.31
49.31
49.31
48.51
400
Apr 23, 2026
49.22
49.32
49.22
49.31
48.51
5,600
Apr 22, 2026
50.04
50.04
50.04
50.04
49.23
200
Apr 21, 2026
50.05
50.05
50.05
50.05
49.24
-
Apr 20, 2026
50.05
50.05
50.05
50.05
49.24
200
Apr 17, 2026
49.68
49.68
49.68
49.68
48.87
100
Apr 16, 2026
48.94
48.94
48.94
48.94
48.15
300
Apr 15, 2026
48.27
48.33
48.27
48.33
47.55
400
Apr 14, 2026
47.39
47.39
47.39
47.39
46.62
-
Apr 13, 2026
47.17
47.39
47.17
47.39
46.62
1,200
Apr 10, 2026
47.00
47.00
47.00
47.00
46.24
100
Apr 9, 2026
46.91
46.91
46.91
46.91
46.15
-
Apr 8, 2026
46.91
46.91
46.91
46.91
46.15
-
Apr 7, 2026
43.33
46.91
43.33
46.91
46.15
1,500
Apr 6, 2026
46.88
46.88
46.88
46.88
46.12
100
Apr 2, 2026
45.34
45.34
45.34
45.34
44.60
-
Apr 1, 2026
45.34
45.34
45.34
45.34
44.60
-
Mar 31, 2026
0.108
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
45.34
45.34
45.34
45.34
44.60
200
Mar 30, 2026
46.42
46.42
46.42
46.42
45.56
-
Mar 27, 2026
46.42
46.42
46.42
46.42
45.56
-
Mar 26, 2026
46.42
46.42
46.42
46.42
45.56
-
Mar 25, 2026
46.42
46.42
46.42
46.42
45.56
-
Mar 24, 2026
46.42
46.42
46.42
46.42
45.56
-
Mar 23, 2026
46.53
46.53
46.37
46.42
45.56
500
Mar 20, 2026
47.05
47.05
47.05
47.05
46.18
-
Mar 19, 2026
47.05
47.05
47.05
47.05
46.18
-
Mar 18, 2026
47.05
47.05
47.05
47.05
46.18
8,500
Mar 17, 2026
46.95
46.95
46.95
46.95
46.08
-
Mar 16, 2026
46.95
46.95
46.95
46.95
46.08
-
Mar 13, 2026
46.95
46.95
46.95
46.95
46.08
-
Mar 12, 2026
46.95
46.95
46.95
46.95
46.08
-
Mar 11, 2026
46.95
46.95
46.95
46.95
46.08
-
Mar 10, 2026
46.95
46.95
46.95
46.95
46.08
-
Mar 9, 2026
46.95
46.95
46.95
46.95
46.08
3,900
Mar 6, 2026
48.29
48.29
48.29
48.29
47.40
-
Mar 5, 2026
48.29
48.29
48.29
48.29
47.40
7,200
Mar 4, 2026
48.57
48.75
48.57
48.75
47.85
300
Mar 3, 2026
48.57
48.57
48.57
48.57
47.67
-
Mar 2, 2026
48.56
48.57
48.56
48.57
47.67
700
Feb 27, 2026
0.099
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
45.18
48.59
45.18
48.13
47.24
11,400
Feb 26, 2026
48.27
48.27
48.27
48.27
47.28
200
Feb 25, 2026
48.31
48.31
48.31
48.31
47.32
-
Feb 24, 2026
48.27
48.31
48.27
48.31
47.32
400
Feb 23, 2026
48.15
48.15
47.78
47.78
46.80
400
Feb 20, 2026
48.02
48.02
48.02
48.02
47.03
2,100
Feb 19, 2026
49.61
49.61
49.61
49.61
48.59
-
Feb 18, 2026
49.61
49.61
49.61
49.61
48.59
100
Feb 17, 2026
50.48
50.48
50.48
50.48
49.44
-
Feb 13, 2026
50.48
50.48
50.48
50.48
49.44
-
Feb 12, 2026
50.48
50.48
50.48
50.48
49.44
-
Feb 11, 2026
50.48
50.48
50.48
50.48
49.44
-
Feb 10, 2026
50.48
50.48
50.48
50.48
49.44
200
Feb 9, 2026
51.00
51.00
50.50
50.50
49.46
900
Feb 6, 2026
50.16
50.16
50.16
50.16
49.13
100
Feb 5, 2026
50.22
50.22
50.22
50.22
49.19
200
Feb 4, 2026
51.00
51.00
51.00
51.00
49.95
400
Feb 3, 2026
50.79
50.79
50.79
50.79
49.75
-
Feb 2, 2026
50.36
50.90
50.36
50.79
49.75
500
Jan 30, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
50.11
50.11
50.11
50.11
49.08
5,500
Jan 29, 2026
49.85
49.85
49.85
49.85
48.73
-
Jan 28, 2026
49.68
49.85
49.68
49.85
48.73
1,000
Jan 27, 2026
49.45
49.45
49.45
49.45
48.34
700
Jan 26, 2026
49.75
49.75
49.75
49.75
48.63
100
Jan 23, 2026
49.23
49.23
49.23
49.23
48.12
15,800
Jan 22, 2026
48.52
48.52
48.52
48.52
47.43
-
Jan 21, 2026
48.52
48.52
48.52
48.52
47.43
100
Jan 20, 2026
49.60
49.60
49.58
49.58
48.46
1,200
Jan 16, 2026
49.85
49.85
49.85
49.85
48.73
-
Jan 15, 2026
49.85
49.85
49.85
49.85
48.73
-
Jan 14, 2026
50.00
50.16
49.80
49.85
48.73
600
Jan 13, 2026
49.69
49.69
49.69
49.69
48.57
200
Jan 12, 2026
48.82
48.82
48.82
48.82
47.72
-
Jan 9, 2026
48.82
48.82
48.82
48.82
47.72
-
Jan 8, 2026
48.82
48.82
48.82
48.82
47.72
-
Jan 7, 2026
48.82
48.82
48.82
48.82
47.72
-
Jan 6, 2026
48.82
48.82
48.82
48.82
47.72
100
Jan 5, 2026
48.40
48.87
48.40
48.85
47.75
900
Jan 2, 2026
47.05
47.05
47.05
47.05
45.99
-
Dec 31, 2025
47.05
47.05
47.05
47.05
45.99
100
Dec 30, 2025
47.63
47.63
47.63
47.63
46.56
100
Dec 29, 2025
47.31
47.31
47.30
47.30
46.24
2,400
Dec 26, 2025
46.59
46.59
46.59
46.59
45.54
-
Dec 24, 2025
46.59
46.59
46.59
46.59
45.54
-
Dec 23, 2025
46.59
46.59
46.59
46.59
45.54
-
Dec 22, 2025
46.59
46.59
46.59
46.59
45.54
-
Dec 19, 2025
46.55
46.59
46.55
46.59
45.54
1,200
Dec 18, 2025
47.20
47.20
47.03
47.03
45.97
300
Dec 17, 2025
45.24
45.24
45.24
45.24
44.22
-
Dec 16, 2025
45.24
45.24
45.24
45.24
44.22
600
Dec 15, 2025
44.50
44.50
44.50
44.50
43.50
-
Dec 12, 2025
44.50
44.50
44.50
44.50
43.50
-
Dec 11, 2025
44.89
44.89
44.50
44.50
43.50
700
Dec 10, 2025
44.65
44.65
44.65
44.65
43.65
-
Dec 9, 2025
44.65
44.65
44.65
44.65
43.65
-
Dec 8, 2025
44.50
44.65
44.50
44.65
43.65
900
Dec 5, 2025
45.45
45.45
45.45
45.45
44.43
400
Dec 4, 2025
44.59
44.59
44.59
44.59
43.59
-
Dec 3, 2025
45.15
45.15
44.59
44.59
43.59
1,700
Dec 2, 2025
45.07
45.07
45.07
45.07
44.06
-
Dec 1, 2025
45.07
45.07
45.07
45.07
44.06
-
Nov 28, 2025
0.096
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
45.07
45.07
45.07
45.07
44.06
-
Nov 26, 2025
45.07
45.07
45.07
45.07
43.96
200
Nov 25, 2025
44.69
44.69
44.69
44.69
43.59
-
Nov 24, 2025
44.69
44.69
44.69
44.69
43.59
6,800
Nov 21, 2025
46.01
46.01
46.01
46.01
44.88
-
Nov 20, 2025
46.01
46.01
46.01
46.01
44.88
-
Nov 19, 2025
46.01
46.01
46.01
46.01
44.88
-
Nov 18, 2025
46.01
46.01
46.01
46.01
44.88
-
Nov 17, 2025
46.01
46.01
46.01
46.01
44.88
200
Nov 14, 2025
45.49
45.49
45.49
45.49
44.37
-
Nov 13, 2025
45.49
45.49
45.49
45.49
44.37
-
Nov 12, 2025
45.49
45.49
45.49
45.49
44.37
-
Nov 11, 2025
45.49
45.49
45.49
45.49
44.37
400
Nov 10, 2025
45.27
45.27
45.27
45.27
44.16
200
Nov 7, 2025
45.34
45.34
45.34
45.34
44.23
-
