Buenos Aires - Delayed Quote
ARS
Banco Patagonia S.A. (BPAT.BA)
1,470.00
-5.00
(-0.34%)
As of November 6 at 5:30:01 PM GMT-3. Market Open.
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
1,525.00
1,525.00
1,470.00
1,470.00
1,470.00
5,232
Nov 5, 2026
1,525.00
1,580.00
1,425.00
1,475.00
1,475.00
14,067
Nov 4, 2026
1,550.00
1,610.00
1,510.00
1,545.00
1,545.00
8,952
Nov 3, 2026
1,585.00
1,650.00
1,510.00
1,565.00
1,565.00
7,866
Nov 2, 2026
1,690.00
1,690.00
1,575.00
1,590.00
1,590.00
18,652
Oct 30, 2026
1,690.00
1,690.00
1,625.00
1,635.00
1,635.00
8,809
Oct 29, 2026
1,685.00
1,695.00
1,640.00
1,665.00
1,665.00
2,498
Oct 28, 2026
1,685.00
1,685.00
1,605.00
1,660.00
1,660.00
2,745
Oct 27, 2026
1,655.00
1,710.00
1,655.00
1,655.00
1,655.00
5,984
Oct 26, 2026
1,800.00
1,800.00
1,635.00
1,675.00
1,675.00
13,609
Oct 23, 2026
1,715.00
1,800.00
1,670.00
1,775.00
1,775.00
4,462
Oct 22, 2026
1,685.00
1,735.00
1,685.00
1,705.00
1,705.00
5,654
Oct 21, 2026
1,685.00
1,770.00
1,685.00
1,715.00
1,715.00
23,374
Oct 20, 2026
1,700.00
1,755.00
1,680.00
1,685.00
1,685.00
21,109
Oct 19, 2026
1,720.00
1,780.00
1,715.00
1,720.00
1,720.00
5,774
Oct 16, 2026
1,780.00
1,780.00
1,720.00
1,720.00
1,720.00
15,533
Oct 15, 2026
1,745.00
1,790.00
1,730.00
1,755.00
1,755.00
22,540
Oct 14, 2026
1,735.00
1,755.00
1,680.00
1,725.00
1,725.00
2,456
Oct 13, 2026
1,715.00
1,790.00
1,715.00
1,735.00
1,735.00
24,491
Oct 9, 2026
1,870.00
1,875.00
1,755.00
1,755.00
1,755.00
20,177
Oct 8, 2026
1,720.00
1,900.00
1,720.00
1,850.00
1,850.00
12,575
Oct 7, 2026
1,745.00
1,800.00
1,745.00
1,785.00
1,785.00
13,041
Oct 6, 2026
1,775.00
1,800.00
1,750.00
1,770.00
1,770.00
7,625
Oct 5, 2026
1,730.00
1,795.00
1,690.00
1,775.00
1,775.00
23,313
Oct 2, 2026
1,735.00
1,740.00
1,715.00
1,730.00
1,730.00
6,078
Oct 1, 2026
1,735.00
1,815.00
1,720.00
1,735.00
1,735.00
6,142
Sep 30, 2026
1,715.00
1,800.00
1,715.00
1,770.00
1,770.00
8,733
Sep 29, 2026
1,765.00
1,830.00
1,700.00
1,750.00
1,750.00
6,012
Sep 28, 2026
1,830.00
1,830.00
1,760.00
1,770.00
1,770.00
5,558
Sep 25, 2026
1,770.00
1,855.00
1,770.00
1,830.00
1,830.00
1,555
Sep 24, 2026
1,780.00
1,890.00
1,780.00
1,795.00
1,795.00
4,278
Sep 23, 2026
1,825.00
1,880.00
1,810.00
1,810.00
1,810.00
8,848
Sep 22, 2026
1,835.00
1,920.00
1,800.00
1,855.00
1,855.00
2,918
Sep 21, 2026
1,865.00
1,895.00
1,855.00
1,855.00
1,855.00
5,310
Sep 18, 2026
1,905.00
1,950.00
1,855.00
1,895.00
1,895.00
4,087
Sep 17, 2026
1,865.00
2,005.00
1,855.00
1,930.00
1,930.00
8,596
Sep 16, 2026
1,880.00
1,975.00
1,870.00
1,915.00
1,915.00
7,215
Sep 15, 2026
1,925.00
1,925.00
1,865.00
1,910.00
1,910.00
4,721
Sep 14, 2026
1,925.00
1,925.00
1,890.00
1,900.00
1,900.00
7,356
Sep 11, 2026
1,945.00
1,955.00
1,890.00
1,915.00
1,915.00
12,472
Sep 10, 2026
1,880.00
1,930.00
1,880.00
1,920.00
1,920.00
6,900
Sep 9, 2026
1,935.00
1,940.00
1,820.00
1,905.00
1,905.00
4,745
Sep 8, 2026
1,875.00
1,925.00
1,870.00
1,920.00
1,920.00
7,335
Sep 7, 2026
1,925.00
1,945.00
1,865.00
1,895.00
1,895.00
1,523
Sep 4, 2026
1,925.00
1,925.00
1,890.00
1,900.00
1,900.00
10,805
Sep 3, 2026
1,855.00
1,950.00
1,855.00
1,895.00
1,895.00
24,685
Sep 2, 2026
1,835.00
1,940.00
1,835.00
1,895.00
1,895.00
26,204
Sep 1, 2026
1,885.00
1,950.00
1,820.00
1,870.00
1,870.00
15,741
Aug 31, 2026
1,905.00
1,940.00
1,875.00
1,910.00
1,910.00
11,946
Aug 28, 2026
1,915.00
1,985.00
1,835.00
1,895.00
1,895.00
18,862
Aug 27, 2026
1,860.00
1,930.00
1,805.00
1,905.00
1,905.00
8,022
Aug 26, 2026
1,945.00
1,970.00
1,830.00
1,870.00
1,870.00
13,505
Aug 25, 2026
1,830.00
1,950.00
1,795.00
1,890.00
1,890.00
10,137
Aug 24, 2026
1,740.00
1,820.00
1,740.00
1,815.00
1,815.00
24,083
Aug 21, 2026
1,695.00
1,800.00
1,695.00
1,725.00
1,725.00
21,231
Aug 20, 2026
1,695.00
1,725.00
1,630.00
1,675.00
1,675.00
23,898
Aug 19, 2026
1,760.00
1,790.00
1,645.00
1,675.00
1,675.00
16,954
Aug 18, 2026
1,795.00
1,795.00
1,710.00
1,725.00
1,725.00
14,506
Aug 14, 2026
1,820.00
1,850.00
1,775.00
1,780.00
1,780.00
9,803
Aug 13, 2026
1,790.00
1,850.00
1,765.00
1,815.00
1,815.00
11,495
Aug 12, 2026
1,860.00
1,895.00
1,800.00
1,815.00
1,815.00
5,122
Aug 11, 2026
1,860.00
2,025.00
1,810.00
1,820.00
1,820.00
19,015
Aug 10, 2026
1,850.00
1,910.00
1,850.00
1,875.00
1,875.00
15,768
Aug 7, 2026
1,850.00
1,895.00
1,820.00
1,860.00
1,860.00
17,617
Aug 6, 2026
1,865.00
1,890.00
1,855.00
1,860.00
1,860.00
4,924
Aug 5, 2026
1,875.00
1,905.00
1,860.00
1,865.00
1,865.00
7,671
Aug 4, 2026
1,900.00
1,930.00
1,860.00
1,875.00
1,875.00
12,704
Aug 3, 2026
1,860.00
1,935.00
1,860.00
1,900.00
1,900.00
6,725
Jul 31, 2026
1,930.00
1,995.00
1,890.00
1,905.00
1,905.00
19,564
Jul 30, 2026
1,920.00
2,000.00
1,920.00
1,925.00
1,925.00
47,824
Jul 29, 2026
1,940.00
1,980.00
1,880.00
1,925.00
1,925.00
32,858
Jul 28, 2026
2,035.00
2,035.00
1,915.00
1,975.00
1,975.00
23,723
Jul 27, 2026
2,090.00
2,090.00
1,995.00
2,015.00
2,015.00
27,046
Jul 24, 2026
2,075.00
2,115.00
1,995.00
2,015.00
2,015.00
29,467
Jul 23, 2026
2,100.00
2,155.00
2,050.00
2,055.00
2,055.00
6,866
Jul 22, 2026
2,075.00
2,200.00
2,075.00
2,100.00
2,100.00
26,711
Jul 21, 2026
2,105.00
2,260.00
2,060.00
2,095.00
2,095.00
13,378
Jul 20, 2026
2,035.00
2,095.00
2,035.00
2,070.00
2,070.00
3,502
Jul 17, 2026
2,055.00
2,110.00
2,040.00
2,060.00
2,060.00
8,151
Jul 16, 2026
2,160.00
2,160.00
2,075.00
2,075.00
2,075.00
5,762
Jul 15, 2026
2,155.00
2,190.00
2,115.00
2,160.00
2,160.00
6,371
Jul 14, 2026
2,165.00
2,230.00
2,125.00
2,130.00
2,130.00
15,809
Jul 13, 2026
2,290.00
2,310.00
2,190.00
2,195.00
2,195.00
13,246
Jul 10, 2026
2,175.00
2,290.00
2,175.00
2,270.00
2,270.00
4,580
Jul 8, 2026
2,155.00
2,255.00
2,110.00
2,230.00
2,230.00
10,833
Jul 7, 2026
2,155.00
2,210.00
2,125.00
2,190.00
2,190.00
2,828
Jul 6, 2026
2,165.00
2,290.00
2,165.00
2,180.00
2,180.00
13,347
Jul 3, 2026
2,085.00
2,170.00
2,055.00
2,130.00
2,130.00
5,060
Jul 2, 2026
27.839994
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
2,115.00
2,120.00
2,070.00
2,075.00
2,075.00
6,739
Jul 1, 2026
2,100.00
2,190.00
2,025.00
2,080.00
2,052.16
11,935
Jun 30, 2026
2,160.00
2,215.00
2,080.00
2,125.00
2,096.56
9,706
Jun 29, 2026
2,080.00
2,190.00
2,080.00
2,155.00
2,126.16
13,106
Jun 26, 2026
2,120.00
2,145.00
2,055.00
2,110.00
2,081.76
7,199
Jun 25, 2026
2,255.00
2,255.00
2,085.00
2,105.00
2,076.83
13,291
Jun 24, 2026
2,315.00
2,315.00
2,160.00
2,175.00
2,145.89
12,819
Jun 23, 2026
2,280.00
2,365.00
2,240.00
2,300.00
2,269.22
9,191
Jun 22, 2026
2,305.00
2,395.00
2,305.00
2,320.00
2,288.95
6,798
Jun 19, 2026
2,480.00
2,480.00
2,260.00
2,340.00
2,308.68
50,196
Jun 18, 2026
2,255.00
2,600.00
2,255.00
2,490.00
2,456.67
95,512
Jun 17, 2026
2,130.00
2,305.00
2,020.00
2,235.00
2,205.09
29,694
Jun 16, 2026
2,090.00
2,195.00
2,080.00
2,090.00
2,062.03
14,437
Jun 12, 2026
2,130.00
2,170.00
2,080.00
2,120.00
2,091.62
36,287
Jun 11, 2026
1,990.00
2,150.00
1,925.00
2,100.00
2,071.89
39,971
Jun 10, 2026
1,990.00
2,075.00
1,925.00
1,940.00
1,914.03
16,653
Jun 9, 2026
1,965.00
2,075.00
1,960.00
2,015.00
1,988.03
6,377
Jun 8, 2026
2,000.00
2,050.00
1,960.00
1,995.00
1,968.30
3,525
Jun 5, 2026
2,040.00
2,040.00
1,975.00
1,985.00
1,958.43
5,055
Jun 4, 2026
2,050.00
2,130.00
2,010.00
2,040.00
2,012.70
5,499
Jun 3, 2026
2,120.00
2,120.00
2,015.00
2,035.00
2,007.76
12,936
Jun 2, 2026
27.25404
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 2, 2026
2,210.00
2,210.00
2,080.00
2,110.00
2,081.76
5,511
Jun 1, 2026
2,175.00
2,330.00
2,110.00
2,195.00
2,138.73
54,071
May 29, 2026
2,080.00
2,190.00
2,000.00
2,175.00
2,119.24
31,383
May 28, 2026
2,045.00
2,200.00
2,015.00
2,070.00
2,016.94
20,007
May 27, 2026
1,950.00
2,120.00
1,950.00
2,065.00
2,012.06
26,870
May 26, 2026
1,880.00
2,000.00
1,875.00
1,965.00
1,914.63
37,228
May 22, 2026
1,875.00
1,910.00
1,825.00
1,865.00
1,817.19
23,814
May 21, 2026
1,840.00
1,920.00
1,815.00
1,890.00
1,841.55
39,904
May 20, 2026
1,810.00
1,865.00
1,810.00
1,860.00
1,812.32
9,158
May 19, 2026
1,870.00
1,880.00
1,800.00
1,845.00
1,797.70
12,675
May 18, 2026
1,780.00
1,880.00
1,780.00
1,865.00
1,817.19
18,079
May 15, 2026
1,870.00
1,910.00
1,780.00
1,825.00
1,778.22
14,476
May 14, 2026
1,855.00
1,880.00
1,825.00
1,870.00
1,822.06
11,127
May 13, 2026
26.568007
Dividend
Dividends on any given ex-date include regular and any special dividends
May 13, 2026
1,920.00
1,950.00
1,860.00
1,870.00
1,822.06
7,514
May 12, 2026
1,950.00
1,950.00
1,875.00
1,920.00
1,844.89
8,043
May 11, 2026
1,940.00
1,965.00
1,860.00
1,930.00
1,854.50
10,571
May 8, 2026
2,055.00
2,055.00
1,930.00
1,940.00
1,864.11
16,779
May 7, 2026
2,080.00
2,095.00
1,995.00
2,010.00
1,931.37
7,221
May 6, 2026
1,990.00
2,140.00
1,990.00
2,105.00
2,022.66
8,342
May 5, 2026
1,985.00
2,070.00
1,965.00
2,010.00
1,931.37
7,732
May 4, 2026
1,965.00
2,040.00
1,960.00
1,995.00
1,916.96
14,254
Apr 30, 2026
2,025.00
2,075.00
1,945.00
1,970.00
1,892.94
21,147
Apr 29, 2026
2,055.00
2,115.00
2,010.00
2,030.00
1,950.59
9,682
Apr 28, 2026
2,070.00
2,085.00
2,010.00
2,060.00
1,979.42
5,516
Apr 27, 2026
2,000.00
2,100.00
1,930.00
2,070.00
1,989.03
10,250
Apr 24, 2026
2,085.00
2,085.00
2,000.00
2,030.00
1,950.59
7,715
Apr 23, 2026
2,045.00
2,085.00
2,030.00
2,050.00
1,969.81
7,429
Apr 22, 2026
2,055.00
2,150.00
2,055.00
2,085.00
2,003.44
17,408
Apr 21, 2026
2,100.00
2,140.00
2,060.00
2,085.00
2,003.44
13,344
Apr 20, 2026
2,110.00
2,155.00
2,010.00
2,115.00
2,032.27
16,077
Apr 17, 2026
2,175.00
2,195.00
2,120.00
2,140.00
2,056.29
17,592
Apr 16, 2026
2,190.00
2,295.00
2,130.00
2,190.00
2,104.33
5,213
Apr 15, 2026
2,190.00
2,270.00
2,180.00
2,225.00
2,137.96
6,121
Apr 14, 2026
2,240.00
2,345.00
2,205.00
2,215.00
2,128.35
8,101
Apr 13, 2026
2,210.00
2,285.00
2,175.00
2,240.00
2,152.38
4,757
Apr 10, 2026
2,250.00
2,310.00
2,225.00
2,250.00
2,161.99
4,887
Apr 9, 2026
2,320.00
2,320.00
2,230.00
2,250.00
2,161.99
4,746
Apr 8, 2026
2,370.00
2,450.00
2,215.00
2,280.00
2,190.81
40,553
Apr 7, 2026
2,270.00
2,355.00
2,225.00
2,265.00
2,176.40
7,266
Apr 6, 2026
2,205.00
2,350.00
2,175.00
2,300.00
2,210.03
23,275
Apr 1, 2026
2,200.00
2,280.00
2,100.00
2,205.00
2,118.75
33,798
Mar 31, 2026
2,030.00
2,190.00
2,030.00
2,150.00
2,065.90
19,374
Mar 30, 2026
1,990.00
2,050.00
1,930.00
2,025.00
1,945.79
11,949
Mar 27, 2026
20.069967
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
2,015.00
2,050.00
1,960.00
2,025.00
1,945.79
7,526
Mar 26, 2026
2,030.00
2,075.00
2,025.00
2,050.00
1,950.52
5,650
Mar 25, 2026
2,085.00
2,175.00
2,040.00
2,060.00
1,960.04
10,171
Mar 23, 2026
1,950.00
2,100.00
1,950.00
2,070.00
1,969.55
9,792
Mar 20, 2026
2,075.00
2,075.00
1,975.00
1,980.00
1,883.92
8,769
Mar 19, 2026
2,015.00
2,075.00
1,970.00
2,020.00
1,921.98
10,562
Mar 18, 2026
2,100.00
2,100.00
1,955.00
2,010.00
1,912.46
12,107
Mar 17, 2026
2,020.00
2,105.00
2,020.00
2,055.00
1,955.28
14,451
Mar 16, 2026
2,070.00
2,130.00
2,050.00
2,070.00
1,969.55
8,711
Mar 13, 2026
2,125.00
2,170.00
2,095.00
2,110.00
2,007.61
4,864
Mar 12, 2026
2,220.00
2,220.00
2,130.00
2,160.00
2,055.19
6,339
Mar 11, 2026
2,090.00
2,330.00
2,090.00
2,215.00
2,107.52
18,329
Mar 10, 2026
1,990.00
2,120.00
1,950.00
2,095.00
1,993.34
10,713
Mar 9, 2026
1,980.00
2,005.00
1,930.00
1,990.00
1,893.44
4,502
Mar 6, 2026
2,020.00
2,035.00
1,930.00
2,005.00
1,907.71
7,116
Mar 5, 2026
2,025.00
2,035.00
1,945.00
1,995.00
1,898.19
12,319
Mar 4, 2026
2,005.00
2,110.00
1,960.00
2,050.00
1,950.52
9,810
Mar 3, 2026
2,095.00
2,095.00
1,945.00
2,030.00
1,931.49
18,916
Mar 2, 2026
2,155.00
2,300.00
2,015.00
2,110.00
2,007.61
17,014
Feb 27, 2026
2,210.00
2,290.00
2,140.00
2,150.00
2,045.67
10,390
Feb 26, 2026
19.505037
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
2,175.00
2,250.00
2,140.00
2,200.00
2,093.25
16,937
Feb 25, 2026
2,275.00
2,310.00
2,180.00
2,205.00
2,079.44
7,826
Feb 24, 2026
2,245.00
2,305.00
2,190.00
2,250.00
2,121.88
9,103
Feb 23, 2026
2,250.00
2,390.00
2,245.00
2,250.00
2,121.88
10,716
Feb 20, 2026
2,300.00
2,410.00
2,295.00
2,340.00
2,206.76
14,117
Feb 19, 2026
2,240.00
2,370.00
2,190.00
2,340.00
2,206.76
10,376
Feb 18, 2026
2,350.00
2,420.00
2,225.00
2,245.00
2,117.17
9,913
Feb 13, 2026
2,445.00
2,480.00
2,300.00
2,385.00
2,249.19
7,044
Feb 12, 2026
2,585.00
2,710.00
2,400.00
2,445.00
2,305.78
17,190
Feb 11, 2026
2,760.00
2,760.00
2,600.00
2,625.00
2,475.53
11,438
Feb 10, 2026
2,710.00
2,740.00
2,585.00
2,660.00
2,508.54
9,623
Feb 9, 2026
2,585.00
2,805.00
2,555.00
2,670.00
2,517.97
9,002
Feb 6, 2026
2,495.00
2,670.00
2,455.00
2,630.00
2,480.24
6,838
Feb 5, 2026
2,585.00
2,585.00
2,490.00
2,500.00
2,357.65
17,638
Feb 4, 2026
2,680.00
2,800.00
2,530.00
2,580.00
2,433.09
13,888
Feb 3, 2026
2,765.00
2,805.00
2,610.00
2,630.00
2,480.24
11,924
Feb 2, 2026
2,850.00
2,850.00
2,725.00
2,765.00
2,607.56
12,804
Jan 30, 2026
2,860.00
2,895.00
2,800.00
2,850.00
2,687.72
20,027
Jan 29, 2026
18.95872
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 29, 2026
2,875.00
2,940.00
2,780.00
2,860.00
2,697.15
31,270
Jan 28, 2026
3,020.00
3,035.00
2,825.00
2,895.00
2,712.28
27,417
Jan 27, 2026
2,905.00
2,955.00
2,810.00
2,940.00
2,754.44
57,588
Jan 26, 2026
2,765.00
2,880.00
2,590.00
2,840.00
2,660.75
38,003
Jan 23, 2026
2,775.00
2,790.00
2,680.00
2,720.00
2,548.32
24,836
Jan 22, 2026
2,685.00
2,790.00
2,685.00
2,730.00
2,557.69
23,635
Jan 21, 2026
2,645.00
2,740.00
2,505.00
2,690.00
2,520.21
12,529
Jan 20, 2026
2,650.00
2,655.00
2,455.00
2,645.00
2,478.05
16,796
Jan 19, 2026
2,630.00
2,680.00
2,540.00
2,570.00
2,407.79
4,703
Jan 16, 2026
2,650.00
2,710.00
2,505.00
2,630.00
2,464.00
17,441
Jan 15, 2026
2,625.00
2,640.00
2,510.00
2,585.00
2,421.84
14,734
Jan 14, 2026
2,700.00
2,750.00
2,565.00
2,620.00
2,454.63
22,179
Jan 13, 2026
2,780.00
2,795.00
2,635.00
2,675.00
2,506.16
20,127
Jan 12, 2026
2,855.00
2,895.00
2,750.00
2,780.00
2,604.53
21,483
Jan 9, 2026
3,000.00
3,000.00
2,770.00
2,835.00
2,656.06
32,388
Jan 8, 2026
2,890.00
2,890.00
2,720.00
2,870.00
2,688.85
35,523
Jan 7, 2026
2,870.00
3,015.00
2,780.00
2,855.00
2,674.80
22,941
Jan 6, 2026
2,735.00
2,930.00
2,735.00
2,870.00
2,688.85
43,049
Jan 5, 2026
2,720.00
2,850.00
2,635.00
2,790.00
2,613.90
28,298
Jan 2, 2026
2,850.00
2,890.00
2,660.00
2,705.00
2,534.27
14,478
Dec 30, 2025
2,805.00
2,900.00
2,705.00
2,770.00
2,595.17
30,174
Dec 29, 2025
18.434217
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
2,910.00
2,990.00
2,740.00
2,840.00
2,660.75
14,301
Dec 26, 2025
2,970.00
2,990.00
2,885.00
2,895.00
2,695.00
14,132
Dec 24, 2025
2,940.00
2,960.00
2,900.00
2,935.00
2,732.24
1,601
Dec 23, 2025
2,985.00
2,985.00
2,900.00
2,935.00
2,732.24
9,439
Dec 22, 2025
2,900.00
2,985.00
2,900.00
2,970.00
2,764.82
23,006
Dec 19, 2025
2,985.00
2,985.00
2,795.00
2,940.00
2,736.90
27,890
Dec 18, 2025
2,700.00
2,895.00
2,695.00
2,860.00
2,662.42
42,050
Dec 17, 2025
2,775.00
2,890.00
2,700.00
2,740.00
2,550.71
16,836
Dec 16, 2025
2,705.00
2,885.00
2,705.00
2,735.00
2,546.06
8,773
Dec 15, 2025
2,785.00
2,825.00
2,650.00
2,750.00
2,560.02
31,247
Dec 12, 2025
2,805.00
2,835.00
2,700.00
2,755.00
2,564.68
23,010
Dec 11, 2025
3,000.00
3,000.00
2,790.00
2,800.00
2,606.57
22,301
Dec 10, 2025
2,840.00
2,990.00
2,780.00
2,950.00
2,746.20
25,273
Dec 9, 2025
2,935.00
3,000.00
2,740.00
2,840.00
2,643.80
35,651
Dec 5, 2025
2,820.00
3,095.00
2,820.00
2,960.00
2,755.51
80,949
Dec 4, 2025
2,700.00
3,100.00
2,700.00
2,800.00
2,606.57
86,251
Dec 3, 2025
2,525.00
2,830.00
2,500.00
2,800.00
2,606.57
25,493
Dec 2, 2025
2,510.00
2,650.00
2,510.00
2,540.00
2,364.53
67,121
Dec 1, 2025
2,480.00
2,540.00
2,415.00
2,525.00
2,350.56
43,422
Nov 28, 2025
2,400.00
2,480.00
2,350.00
2,475.00
2,304.02
33,881
Nov 27, 2025
17.989353
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 27, 2025
2,375.00
2,485.00
2,375.00
2,415.00
2,248.16
14,955
Nov 26, 2025
2,260.00
2,425.00
2,255.00
2,340.00
2,161.60
27,082
Nov 25, 2025
2,140.00
2,300.00
2,035.00
2,260.00
2,087.70
26,124
Nov 21, 2025
2,130.00
2,250.00
2,110.00
2,150.00
1,986.08
4,745
Nov 20, 2025
2,225.00
2,300.00
2,150.00
2,195.00
2,027.65
24,519
Nov 19, 2025
2,305.00
2,420.00
2,210.00
2,225.00
2,055.37
21,585
Nov 18, 2025
2,445.00
2,475.00
2,275.00
2,345.00
2,166.22
33,814
Nov 17, 2025
2,475.00
2,620.00
2,405.00
2,430.00
2,244.74
34,018
Nov 14, 2025
2,490.00
2,585.00
2,405.00
2,545.00
2,350.97
41,995
Nov 13, 2025
2,545.00
2,575.00
2,450.00
2,515.00
2,323.26
72,390
Nov 12, 2025
2,400.00
2,595.00
2,390.00
2,530.00
2,337.11
32,070
Nov 11, 2025
2,400.00
2,480.00
2,320.00
2,405.00
2,221.64
12,497
Nov 10, 2025
2,400.00
2,500.00
2,310.00
2,410.00
2,226.26
51,486
