LSE - Delayed Quote
USD
BioPharma Credit Ord (BPCR.L)
0.9800
+0.0040
(+0.41%)
At close: October 30 at 4:35:07 PM GMT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.9700
0.9820
0.9700
0.9800
0.9800
605,566
Oct 29, 2026
0.9700
0.9800
0.9700
0.9760
0.9760
457,324
Oct 28, 2026
0.9760
0.9800
0.9700
0.9760
0.9760
1,447,779
Oct 27, 2026
0.9740
0.9800
0.9700
0.9760
0.9760
739,604
Oct 26, 2026
0.9700
0.9780
0.9700
0.9720
0.9720
5,507,820
Oct 23, 2026
0.9720
0.9800
0.9700
0.9700
0.9700
753,630
Oct 22, 2026
0.9780
0.9860
0.9700
0.9720
0.9720
6,363,443
Oct 21, 2026
0.9800
0.9860
0.9760
0.9800
0.9800
4,221,477
Oct 20, 2026
0.9760
0.9840
0.9760
0.9800
0.9800
1,860,244
Oct 19, 2026
0.9800
0.9820
0.9760
0.9800
0.9800
4,833,760
Oct 16, 2026
0.9800
0.9820
0.9752
0.9800
0.9800
4,333,653
Oct 15, 2026
0.9700
0.9800
0.9700
0.9800
0.9800
5,637,564
Oct 14, 2026
0.9700
0.9820
0.9660
0.9700
0.9700
551,249
Oct 13, 2026
0.9660
0.9760
0.9660
0.9700
0.9700
1,194,859
Oct 12, 2026
0.9660
0.9740
0.9640
0.9680
0.9680
2,031,151
Oct 9, 2026
0.9640
0.9700
0.9640
0.9660
0.9660
655,066
Oct 8, 2026
0.0175
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 8, 2026
0.9680
0.9700
0.9620
0.9660
0.9660
1,207,112
Oct 7, 2026
0.9780
0.9860
0.9770
0.9800
0.9625
2,150,090
Oct 6, 2026
0.9760
0.9900
0.9760
0.9780
0.9605
655,392
Oct 5, 2026
0.9760
0.9840
0.9760
0.9840
0.9664
489,037
Oct 2, 2026
0.9740
0.9840
0.9740
0.9800
0.9625
1,364,695
Oct 1, 2026
0.9760
0.9900
0.9740
0.9780
0.9605
1,547,951
Sep 30, 2026
0.9900
0.9900
0.9740
0.9800
0.9625
2,550,834
Sep 29, 2026
0.9800
0.9900
0.9800
0.9840
0.9664
992,022
Sep 28, 2026
0.9800
0.9860
0.9780
0.9840
0.9664
935,747
Sep 25, 2026
0.9780
0.9820
0.9720
0.9820
0.9645
2,299,763
Sep 24, 2026
0.9700
0.9800
0.9680
0.9720
0.9546
815,234
Sep 23, 2026
0.9700
0.9720
0.9660
0.9700
0.9527
367,446
Sep 22, 2026
0.9680
0.9720
0.9678
0.9700
0.9527
1,200,782
Sep 21, 2026
0.9720
0.9720
0.9660
0.9700
0.9527
3,155,226
Sep 18, 2026
0.9720
0.9760
0.9651
0.9700
0.9527
848,056
Sep 17, 2026
0.9700
0.9740
0.9680
0.9740
0.9566
812,919
Sep 16, 2026
0.9720
0.9720
0.9640
0.9700
0.9527
4,431,542
Sep 15, 2026
0.9700
0.9700
0.9620
0.9660
0.9488
477,201
Sep 14, 2026
0.9700
0.9760
0.9620
0.9660
0.9488
970,417
Sep 11, 2026
0.9660
0.9760
0.9630
0.9720
0.9546
724,316
Sep 10, 2026
0.9680
0.9720
0.9620
0.9660
0.9488
1,820,682
Sep 9, 2026
0.9660
0.9720
0.9640
0.9660
0.9488
1,589,166
Sep 8, 2026
0.9620
0.9660
0.9600
0.9640
0.9468
296,970
Sep 7, 2026
0.9620
0.9640
0.9540
0.9580
0.9409
998,879
Sep 4, 2026
0.9700
0.9760
0.9600
0.9600
0.9429
1,530,071
Sep 3, 2026
0.9640
0.9760
0.9632
0.9660
0.9488
1,191,301
Sep 2, 2026
0.9760
0.9840
0.9600
0.9640
0.9468
2,275,888
Sep 1, 2026
0.9800
0.9860
0.9740
0.9740
0.9566
943,826
Aug 28, 2026
0.9820
0.9820
0.9760
0.9760
0.9586
653,810
Aug 27, 2026
0.9800
0.9840
0.9780
0.9780
0.9605
707,823
Aug 26, 2026
0.9840
0.9840
0.9760
0.9800
0.9625
756,089
Aug 25, 2026
0.9800
0.9840
0.9700
0.9800
0.9625
430,795
Aug 24, 2026
0.9740
0.9840
0.9700
0.9780
0.9605
1,619,928
Aug 21, 2026
0.9720
0.9780
0.9700
0.9720
0.9546
610,463
Aug 20, 2026
0.9780
0.9780
0.9680
0.9740
0.9566
687,747
Aug 19, 2026
0.9780
0.9800
0.9720
0.9760
0.9586
1,437,653
Aug 18, 2026
0.9720
0.9760
0.9680
0.9720
0.9546
764,253
Aug 17, 2026
0.9800
0.9820
0.9700
0.9740
0.9566
268,921
Aug 14, 2026
0.9660
0.9820
0.9660
0.9820
0.9645
3,544,433
Aug 13, 2026
0.9680
0.9740
0.9640
0.9680
0.9507
774,113
Aug 12, 2026
0.9700
0.9740
0.9660
0.9660
0.9488
1,012,952
Aug 11, 2026
0.9740
0.9740
0.9660
0.9700
0.9527
976,402
Aug 10, 2026
0.9720
0.9740
0.9700
0.9720
0.9546
570,157
Aug 7, 2026
0.9720
0.9740
0.9640
0.9700
0.9527
845,561
Aug 6, 2026
0.9740
0.9740
0.9660
0.9700
0.9527
460,649
Aug 5, 2026
0.9740
0.9740
0.9680
0.9700
0.9527
743,866
Aug 4, 2026
0.9700
0.9700
0.9650
0.9680
0.9507
604,928
Aug 3, 2026
0.9700
0.9740
0.9660
0.9680
0.9507
613,494
Jul 31, 2026
0.9700
0.9720
0.9640
0.9680
0.9507
717,828
Jul 30, 2026
0.9700
0.9720
0.9640
0.9700
0.9527
787,735
Jul 29, 2026
0.9680
0.9720
0.9680
0.9700
0.9527
681,116
Jul 28, 2026
1.0000
1.0000
0.9640
0.9680
0.9507
1,027,738
Jul 27, 2026
0.9700
0.9720
0.9660
0.9680
0.9507
1,043,821
Jul 24, 2026
0.9700
0.9740
0.9580
0.9680
0.9507
4,027,010
Jul 23, 2026
0.9760
0.9760
0.9600
0.9600
0.9429
1,314,419
Jul 22, 2026
0.9700
0.9760
0.9620
0.9680
0.9507
2,632,652
Jul 21, 2026
0.9680
0.9760
0.9600
0.9700
0.9527
800,267
Jul 20, 2026
0.9600
0.9680
0.9600
0.9660
0.9488
1,393,257
Jul 17, 2026
0.9620
0.9660
0.9600
0.9600
0.9429
764,650
Jul 16, 2026
0.9640
0.9640
0.9580
0.9640
0.9468
790,417
Jul 15, 2026
0.9580
0.9620
0.9560
0.9600
0.9429
2,613,025
Jul 14, 2026
0.9540
0.9600
0.9540
0.9600
0.9429
488,887
Jul 13, 2026
0.9640
0.9640
0.9560
0.9620
0.9448
1,021,092
Jul 10, 2026
0.9560
0.9620
0.9540
0.9600
0.9429
953,717
Jul 9, 2026
0.9560
0.9620
0.9540
0.9540
0.9370
315,044
Jul 8, 2026
0.9620
0.9620
0.9560
0.9600
0.9429
987,556
Jul 7, 2026
0.9660
0.9660
0.9580
0.9600
0.9429
1,007,416
Jul 6, 2026
0.9600
0.9660
0.9520
0.9620
0.9448
1,360,368
Jul 3, 2026
0.9540
0.9640
0.9500
0.9580
0.9409
1,170,148
Jul 2, 2026
0.0175
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
0.9440
0.9600
0.9400
0.9600
0.9429
3,953,725
Jul 1, 2026
0.9600
0.9660
0.9540
0.9600
0.9257
990,256
Jun 30, 2026
0.9620
0.9640
0.9540
0.9540
0.9199
532,970
Jun 29, 2026
0.9660
0.9660
0.9560
0.9600
0.9257
1,226,070
Jun 26, 2026
0.9580
0.9640
0.9560
0.9620
0.9276
1,196,849
Jun 25, 2026
0.9600
0.9660
0.9600
0.9640
0.9295
698,098
Jun 24, 2026
0.9600
0.9640
0.9580
0.9600
0.9257
1,244,205
Jun 23, 2026
0.9460
0.9640
0.9460
0.9640
0.9295
1,050,391
Jun 22, 2026
0.9440
0.9600
0.9440
0.9540
0.9199
409,445
Jun 19, 2026
0.9440
0.9598
0.9440
0.9540
0.9199
1,021,466
Jun 18, 2026
0.9580
0.9580
0.9440
0.9540
0.9199
715,605
Jun 17, 2026
0.9520
0.9640
0.9400
0.9520
0.9180
2,238,809
Jun 16, 2026
0.9480
0.9480
0.9420
0.9440
0.9102
743,354
Jun 15, 2026
0.9420
0.9520
0.9400
0.9460
0.9122
748,395
Jun 12, 2026
0.9440
0.9531
0.9400
0.9440
0.9102
1,014,891
Jun 11, 2026
0.9460
0.9520
0.9440
0.9440
0.9102
924,804
Jun 10, 2026
0.9560
0.9600
0.9480
0.9500
0.9160
1,590,906
Jun 9, 2026
0.9600
0.9620
0.9560
0.9560
0.9218
1,247,365
Jun 8, 2026
0.9600
0.9624
0.9580
0.9600
0.9257
872,527
Jun 5, 2026
0.9580
0.9620
0.9560
0.9600
0.9257
690,447
Jun 4, 2026
0.9620
0.9660
0.9560
0.9560
0.9218
2,510,959
Jun 3, 2026
0.9620
0.9660
0.9580
0.9660
0.9315
1,224,394
Jun 2, 2026
0.9660
0.9660
0.9580
0.9600
0.9257
641,982
Jun 1, 2026
0.9660
0.9660
0.9580
0.9600
0.9257
805,928
May 29, 2026
0.9660
0.9660
0.9485
0.9580
0.9237
1,066,372
May 28, 2026
0.9720
0.9720
0.9640
0.9660
0.9315
1,492,526
May 27, 2026
0.9640
1.0000
0.9500
0.9700
0.9353
1,958,057
May 26, 2026
0.9600
0.9660
0.9480
0.9600
0.9257
1,231,678
May 22, 2026
0.9600
0.9600
0.9480
0.9500
0.9160
2,236,163
May 21, 2026
0.9560
0.9600
0.9480
0.9580
0.9237
2,474,606
May 20, 2026
0.9500
0.9580
0.9460
0.9560
0.9218
3,340,117
May 19, 2026
0.9500
0.9540
0.9430
0.9520
0.9180
1,179,290
May 18, 2026
0.9360
0.9520
0.9360
0.9460
0.9122
1,365,489
May 15, 2026
0.9400
0.9460
0.9369
0.9420
0.9083
981,523
May 14, 2026
0.9440
0.9460
0.9340
0.9420
0.9083
728,124
May 13, 2026
0.9360
0.9440
0.9360
0.9420
0.9083
1,000,479
May 12, 2026
0.9400
0.9460
0.9380
0.9380
0.9045
1,182,223
May 11, 2026
0.9400
0.9460
0.9380
0.9400
0.9064
1,083,234
May 8, 2026
0.9340
0.9440
0.9340
0.9400
0.9064
767,066
May 7, 2026
0.9460
0.9460
0.9360
0.9400
0.9064
619,097
May 6, 2026
0.9400
0.9480
0.9340
0.9400
0.9064
1,865,861
May 5, 2026
0.9400
0.9480
0.9320
0.9440
0.9102
1,922,312
May 1, 2026
0.9400
0.9420
0.9320
0.9400
0.9064
833,017
Apr 30, 2026
0.0175
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
0.9260
0.9400
0.9202
0.9400
0.9064
2,940,577
Apr 29, 2026
0.9340
0.9500
0.9320
0.9380
0.8876
2,373,019
Apr 28, 2026
0.9420
0.9420
0.9340
0.9340
0.8838
1,155,796
Apr 27, 2026
0.9400
0.9440
0.9340
0.9400
0.8895
912,018
Apr 24, 2026
0.9500
0.9500
0.9340
0.9400
0.8895
747,457
Apr 23, 2026
0.9440
0.9440
0.9360
0.9400
0.8895
607,368
Apr 22, 2026
0.9400
0.9440
0.9360
0.9400
0.8895
1,489,861
Apr 21, 2026
0.9440
0.9440
0.9360
0.9360
0.8857
464,957
Apr 20, 2026
0.9340
0.9440
0.9340
0.9400
0.8895
640,770
Apr 17, 2026
0.9430
0.9480
0.9360
0.9400
0.8895
2,156,726
Apr 16, 2026
0.9380
0.9460
0.9340
0.9400
0.8895
1,980,581
Apr 15, 2026
0.9480
0.9480
0.9300
0.9400
0.8895
1,121,300
Apr 14, 2026
0.9440
0.9560
0.9280
0.9400
0.8895
3,715,654
Apr 13, 2026
0.9560
0.9560
0.9320
0.9400
0.8895
1,809,949
Apr 10, 2026
0.9440
0.9540
0.9320
0.9400
0.8895
1,106,274
Apr 9, 2026
0.9360
0.9480
0.9300
0.9400
0.8895
3,219,219
Apr 8, 2026
0.9440
0.9440
0.9280
0.9340
0.8838
687,293
Apr 7, 2026
0.9420
0.9420
0.9220
0.9300
0.8800
2,161,514
Apr 2, 2026
0.9420
0.9420
0.9240
0.9300
0.8800
625,349
Apr 1, 2026
0.9300
0.9500
0.9220
0.9400
0.8895
1,135,994
Mar 31, 2026
0.9500
0.9500
0.9299
0.9320
0.8819
1,085,262
Mar 30, 2026
0.9320
0.9500
0.9320
0.9340
0.8838
2,296,773
Mar 27, 2026
0.9540
0.9540
0.9340
0.9380
0.8876
1,292,315
Mar 26, 2026
0.9520
0.9540
0.9380
0.9420
0.8914
3,515,566
Mar 25, 2026
0.9380
0.9500
0.9200
0.9420
0.8914
1,178,767
Mar 24, 2026
0.9400
0.9400
0.9180
0.9300
0.8800
1,957,693
Mar 23, 2026
0.9400
0.9400
0.9200
0.9300
0.8800
894,552
Mar 20, 2026
0.9400
0.9400
0.9240
0.9400
0.8895
1,088,252
Mar 19, 2026
0.9300
0.9480
0.9240
0.9400
0.8895
1,229,262
Mar 18, 2026
0.9360
0.9500
0.9180
0.9300
0.8800
910,543
Mar 17, 2026
0.9420
0.9420
0.9180
0.9360
0.8857
1,810,291
Mar 16, 2026
0.9200
0.9420
0.9200
0.9240
0.8743
2,097,673
Mar 13, 2026
0.9200
0.9420
0.9200
0.9320
0.8819
692,740
Mar 12, 2026
0.9320
0.9420
0.9220
0.9260
0.8762
541,562
Mar 11, 2026
0.9380
0.9460
0.9313
0.9460
0.8952
230,185
Mar 10, 2026
0.9200
0.9360
0.9180
0.9360
0.8857
955,502
Mar 9, 2026
0.9400
0.9400
0.9180
0.9200
0.8705
660,176
Mar 6, 2026
0.9400
0.9420
0.9300
0.9300
0.8800
424,152
Mar 5, 2026
0.9380
0.9460
0.9334
0.9400
0.8895
485,697
Mar 4, 2026
0.9300
0.9360
0.9220
0.9320
0.8819
2,307,348
Mar 3, 2026
0.9420
0.9700
0.9280
0.9360
0.8857
1,942,840
Mar 2, 2026
0.9500
0.9520
0.9380
0.9420
0.8914
1,145,604
Feb 27, 2026
0.9340
0.9500
0.9333
0.9480
0.8970
932,015
Feb 26, 2026
0.9400
0.9524
0.9360
0.9480
0.8970
1,233,861
Feb 25, 2026
0.9360
0.9440
0.9360
0.9400
0.8895
953,321
Feb 24, 2026
0.9400
0.9500
0.9280
0.9360
0.8857
919,078
Feb 23, 2026
0.9480
0.9480
0.9280
0.9400
0.8895
874,124
Feb 20, 2026
0.9460
0.9480
0.9300
0.9300
0.8800
1,156,295
Feb 19, 2026
0.03196
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 19, 2026
0.9600
0.9700
0.9320
0.9420
0.8914
2,113,382
Feb 18, 2026
0.9680
0.9720
0.9647
0.9700
0.8876
855,226
Feb 17, 2026
0.9620
0.9680
0.9620
0.9680
0.8858
1,645,773
Feb 16, 2026
0.9600
0.9680
0.9500
0.9660
0.8840
7,121,987
Feb 13, 2026
0.9600
0.9689
0.9331
0.9520
0.8711
1,396,889
Feb 12, 2026
0.9400
0.9700
0.9300
0.9680
0.8858
2,970,722
Feb 11, 2026
0.9220
0.9420
0.9200
0.9340
0.8547
3,034,165
Feb 10, 2026
0.9260
0.9315
0.9180
0.9220
0.8437
738,576
Feb 9, 2026
0.9200
0.9280
0.9160
0.9220
0.8437
582,600
Feb 6, 2026
0.9200
0.9300
0.9200
0.9260
0.8474
476,401
Feb 5, 2026
0.9260
0.9300
0.9160
0.9200
0.8419
1,289,668
Feb 4, 2026
0.9260
0.9300
0.9220
0.9300
0.8510
338,039
Feb 3, 2026
0.9220
0.9340
0.9220
0.9300
0.8510
955,732
Feb 2, 2026
0.9200
0.9300
0.9200
0.9300
0.8510
971,850
Jan 30, 2026
0.9220
0.9320
0.9108
0.9240
0.8455
513,218
Jan 29, 2026
0.9280
0.9280
0.9180
0.9260
0.8474
1,058,416
Jan 28, 2026
0.9160
0.9300
0.9100
0.9160
0.8382
1,857,069
Jan 27, 2026
0.9080
0.9280
0.9080
0.9100
0.8327
710,698
Jan 26, 2026
0.9080
0.9160
0.9000
0.9100
0.8327
1,738,186
Jan 23, 2026
0.9060
0.9160
0.9010
0.9060
0.8291
1,641,318
Jan 22, 2026
0.9040
0.9100
0.9000
0.9060
0.8291
1,237,734
Jan 21, 2026
0.9000
0.9080
0.9000
0.9040
0.8272
1,803,125
Jan 20, 2026
0.9000
0.9040
0.9000
0.9000
0.8236
920,216
Jan 19, 2026
0.9100
0.9100
0.9000
0.9020
0.8254
1,070,928
Jan 16, 2026
0.9100
0.9220
0.9080
0.9120
0.8345
1,274,912
Jan 15, 2026
0.9040
0.9220
0.9040
0.9140
0.8364
1,389,293
Jan 14, 2026
0.9040
0.9100
0.9020
0.9020
0.8254
2,445,489
Jan 13, 2026
0.9100
0.9140
0.9040
0.9080
0.8309
1,958,706
Jan 12, 2026
0.9100
0.9200
0.9000
0.9080
0.8309
765,435
Jan 9, 2026
0.9040
0.9100
0.9000
0.9080
0.8309
570,280
Jan 8, 2026
0.9080
0.9100
0.8960
0.9060
0.8291
772,517
Jan 7, 2026
0.9080
0.9180
0.9080
0.9080
0.8309
667,432
Jan 6, 2026
0.9100
0.9200
0.9080
0.9100
0.8327
1,201,830
Jan 5, 2026
0.9300
0.9300
0.9100
0.9100
0.8327
2,246,131
Jan 2, 2026
0.9260
0.9260
0.9100
0.9180
0.8400
306,059
Dec 31, 2025
0.9160
0.9234
0.9059
0.9160
0.8382
432,608
Dec 30, 2025
0.9080
0.9240
0.9020
0.9200
0.8419
838,265
Dec 29, 2025
0.9080
0.9200
0.9000
0.9080
0.8309
1,329,862
Dec 24, 2025
0.9020
0.9100
0.8980
0.8980
0.8217
290,351
Dec 23, 2025
0.9100
0.9100
0.8960
0.9020
0.8254
700,093
Dec 22, 2025
0.9100
0.9180
0.9040
0.9040
0.8272
504,445
Dec 19, 2025
0.9040
0.9100
0.9040
0.9080
0.8309
585,548
Dec 18, 2025
0.9000
0.9100
0.9000
0.9060
0.8291
1,786,387
Dec 17, 2025
0.9020
0.9100
0.8990
0.9100
0.8327
749,295
Dec 16, 2025
0.9000
0.9100
0.8960
0.8980
0.8217
1,013,499
Dec 15, 2025
0.9020
0.9100
0.8978
0.9000
0.8236
454,393
Dec 12, 2025
0.9120
0.9180
0.9000
0.9000
0.8236
873,935
Dec 11, 2025
0.9060
0.9171
0.9000
0.9100
0.8327
583,974
Dec 10, 2025
0.9040
0.9120
0.9020
0.9100
0.8327
691,879
Dec 9, 2025
0.9100
0.9180
0.9000
0.9020
0.8254
960,629
Dec 8, 2025
0.9060
0.9180
0.9060
0.9140
0.8364
648,293
Dec 5, 2025
0.9100
0.9180
0.9098
0.9100
0.8327
726,442
Dec 4, 2025
0.9100
0.9180
0.9060
0.9180
0.8400
567,265
Dec 3, 2025
0.9100
0.9180
0.9020
0.9080
0.8309
1,020,603
Dec 2, 2025
0.9000
0.9140
0.8920
0.9100
0.8327
832,438
Dec 1, 2025
0.9000
0.9060
0.8900
0.9000
0.8236
743,544
Nov 28, 2025
0.9000
0.9000
0.8900
0.9000
0.8236
1,095,351
Nov 27, 2025
0.8920
0.8982
0.8760
0.8940
0.8181
1,482,091
Nov 26, 2025
0.8900
0.8960
0.8840
0.8940
0.8181
4,667,358
Nov 25, 2025
0.8960
0.8960
0.8860
0.8880
0.8126
951,551
Nov 24, 2025
0.8920
0.8960
0.8840
0.8860
0.8108
2,226,737
Nov 21, 2025
0.8900
0.9054
0.8840
0.8860
0.8108
1,393,533
Nov 20, 2025
0.8940
0.9000
0.8900
0.8940
0.8181
1,138,629
Nov 19, 2025
0.9000
0.9060
0.8900
0.8900
0.8144
700,964
Nov 18, 2025
0.9000
0.9060
0.8980
0.9000
0.8236
1,181,094
Nov 17, 2025
0.9020
0.9120
0.8980
0.9040
0.8272
1,591,553
Nov 14, 2025
0.8980
0.9120
0.8980
0.9080
0.8309
454,349
Nov 13, 2025
0.9000
0.9120
0.9000
0.9000
0.8236
722,326
Nov 12, 2025
0.9000
0.9160
0.8920
0.9040
0.8272
1,295,298
Nov 11, 2025
0.9100
0.9100
0.9000
0.9000
0.8236
775,455
Nov 10, 2025
0.9000
0.9060
0.8984
0.9000
0.8236
466,496
Nov 7, 2025
0.8940
0.9120
0.8920
0.8920
0.8162
562,572
Nov 6, 2025
0.8940
0.9140
0.8940
0.9060
0.8291
939,126
Nov 5, 2025
0.8940
0.9120
0.8940
0.8960
0.8199
732,161
Nov 4, 2025
0.8940
0.9080
0.8940
0.8960
0.8199
503,456
Nov 3, 2025
0.9140
0.9140
0.8940
0.8960
0.8199
971,986
Oct 31, 2025
0.9060
0.9100
0.8980
0.8980
0.8217
1,338,941
Oct 30, 2025
0.9100
0.9100
0.8940
0.8940
0.8181
748,818
