ASX - Delayed Quote
AUD
Beach Energy Limited (BPT.AX)
0.9400
+0.0100
(+1.08%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.9300
0.9550
0.9270
0.9400
0.9400
8,495,447
Oct 30, 2026
0.9300
0.9550
0.9275
0.9400
0.9400
8,504,015
Oct 29, 2026
0.9150
0.9450
0.9125
0.9300
0.9300
8,807,151
Oct 28, 2026
0.9250
0.9250
0.9000
0.9100
0.9100
5,730,135
Oct 27, 2026
0.9100
0.9300
0.9000
0.9200
0.9200
3,991,405
Oct 26, 2026
0.9450
0.9500
0.9000
0.9100
0.9100
7,411,241
Oct 23, 2026
0.9350
0.9425
0.9100
0.9400
0.9400
7,129,518
Oct 22, 2026
0.9550
0.9625
0.9100
0.9300
0.9300
14,891,496
Oct 21, 2026
0.9300
0.9800
0.9200
0.9600
0.9600
18,586,941
Oct 20, 2026
0.8850
0.9100
0.8800
0.9100
0.9100
5,699,542
Oct 19, 2026
0.8850
0.9050
0.8800
0.9050
0.9050
9,236,034
Oct 16, 2026
0.8750
0.8850
0.8700
0.8700
0.8700
7,528,215
Oct 15, 2026
0.8750
0.8850
0.8650
0.8750
0.8750
12,552,614
Oct 14, 2026
0.8650
0.8850
0.8650
0.8750
0.8750
10,020,521
Oct 13, 2026
0.8600
0.8750
0.8500
0.8600
0.8600
5,394,574
Oct 12, 2026
0.8700
0.8700
0.8500
0.8500
0.8500
5,175,267
Oct 9, 2026
0.8600
0.8750
0.8550
0.8700
0.8700
7,659,064
Oct 8, 2026
0.8450
0.8600
0.8350
0.8600
0.8600
10,289,093
Oct 7, 2026
0.8400
0.8450
0.8275
0.8350
0.8350
9,288,688
Oct 6, 2026
0.8350
0.8500
0.8350
0.8400
0.8400
4,075,336
Oct 5, 2026
0.8550
0.8600
0.8400
0.8450
0.8450
3,949,580
Oct 2, 2026
0.8350
0.8575
0.8350
0.8500
0.8500
5,853,162
Oct 1, 2026
0.8750
0.8750
0.8250
0.8250
0.8250
11,981,499
Sep 30, 2026
0.8250
0.8800
0.8200
0.8750
0.8750
19,167,824
Sep 29, 2026
0.8300
0.8300
0.8125
0.8250
0.8250
7,788,937
Sep 28, 2026
0.8350
0.8450
0.8225
0.8300
0.8300
8,707,131
Sep 25, 2026
0.8400
0.8500
0.8350
0.8400
0.8400
7,335,360
Sep 24, 2026
0.8400
0.8550
0.8400
0.8450
0.8450
10,280,895
Sep 23, 2026
0.8600
0.8650
0.8350
0.8350
0.8350
11,890,778
Sep 22, 2026
0.8650
0.8700
0.8550
0.8650
0.8650
6,349,409
Sep 21, 2026
0.8700
0.8800
0.8600
0.8700
0.8700
10,457,135
Sep 18, 2026
0.8750
0.8750
0.8550
0.8700
0.8700
33,642,132
Sep 17, 2026
0.8800
0.8800
0.8575
0.8700
0.8700
12,213,966
Sep 16, 2026
0.8800
0.9050
0.8775
0.9000
0.9000
19,394,722
Sep 15, 2026
0.8850
0.8875
0.8650
0.8700
0.8700
14,160,018
Sep 14, 2026
0.8850
0.8950
0.8750
0.8800
0.8800
6,982,366
Sep 11, 2026
0.8900
0.8975
0.8750
0.8800
0.8800
12,201,023
Sep 10, 2026
0.8900
0.9000
0.8700
0.8750
0.8750
17,674,017
Sep 9, 2026
0.8850
0.8900
0.8750
0.8750
0.8750
7,552,895
Sep 8, 2026
0.8700
0.8800
0.8650
0.8750
0.8750
6,753,874
Sep 7, 2026
0.8600
0.8700
0.8500
0.8700
0.8700
6,831,355
Sep 4, 2026
0.8700
0.8775
0.8575
0.8600
0.8600
9,080,119
Sep 3, 2026
0.8900
0.9000
0.8675
0.8700
0.8700
7,936,822
Sep 2, 2026
0.9050
0.9200
0.8875
0.8950
0.8950
9,479,452
Sep 1, 2026
0.8650
0.8975
0.8650
0.8950
0.8950
13,512,323
Aug 31, 2026
0.8650
0.8800
0.8600
0.8650
0.8650
10,062,871
Aug 28, 2026
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
0.8500
0.8700
0.8500
0.8600
0.8600
10,245,223
Aug 27, 2026
0.8750
0.8800
0.8550
0.8650
0.8450
9,439,301
Aug 26, 2026
0.8650
0.8825
0.8600
0.8700
0.8499
10,954,127
Aug 25, 2026
0.8900
0.9100
0.8825
0.8850
0.8645
16,395,579
Aug 24, 2026
0.9000
0.9025
0.8800
0.8950
0.8743
16,362,448
Aug 21, 2026
0.9000
0.9200
0.9000
0.9050
0.8841
10,256,940
Aug 20, 2026
0.9000
0.9150
0.8850
0.8950
0.8743
10,450,957
Aug 19, 2026
0.9000
0.9150
0.8900
0.9050
0.8841
13,269,613
Aug 18, 2026
0.8800
0.9150
0.8750
0.9050
0.8841
13,132,926
Aug 17, 2026
0.8700
0.8800
0.8625
0.8750
0.8548
9,362,098
Aug 14, 2026
0.8600
0.8775
0.8500
0.8650
0.8450
9,743,876
Aug 13, 2026
0.8550
0.8650
0.8400
0.8550
0.8352
8,428,120
Aug 12, 2026
0.8750
0.8800
0.8600
0.8650
0.8450
10,663,855
Aug 11, 2026
0.8550
0.8800
0.8500
0.8700
0.8499
16,428,450
Aug 10, 2026
0.8600
0.8650
0.8225
0.8250
0.8059
20,726,846
Aug 7, 2026
0.8850
0.8950
0.8600
0.8650
0.8450
12,096,543
Aug 6, 2026
0.8700
0.9000
0.8350
0.8850
0.8645
20,787,066
Aug 5, 2026
0.9050
0.9075
0.8850
0.8900
0.8694
10,238,914
Aug 4, 2026
0.9050
0.9225
0.8950
0.9150
0.8938
8,832,031
Aug 3, 2026
0.9100
0.9175
0.9000
0.9050
0.8841
6,933,146
Jul 31, 2026
0.9200
0.9300
0.9000
0.9100
0.8890
10,142,579
Jul 30, 2026
0.9300
0.9300
0.9000
0.9150
0.8938
9,477,425
Jul 29, 2026
0.9000
0.9300
0.8975
0.9150
0.8938
10,167,799
Jul 28, 2026
0.8500
0.9100
0.8500
0.9000
0.8792
12,354,121
Jul 27, 2026
0.8850
0.8850
0.8600
0.8700
0.8499
9,563,866
Jul 24, 2026
0.9100
0.9250
0.8850
0.9050
0.8841
14,589,303
Jul 23, 2026
0.8750
0.8950
0.8700
0.8850
0.8645
13,793,580
Jul 22, 2026
0.8650
0.9050
0.8550
0.8750
0.8548
11,875,476
Jul 21, 2026
0.8800
0.8950
0.8700
0.8700
0.8499
8,647,870
Jul 20, 2026
0.8950
0.9000
0.8800
0.8900
0.8694
8,777,967
Jul 17, 2026
0.8800
0.8950
0.8700
0.8750
0.8548
8,256,574
Jul 16, 2026
0.8850
0.8900
0.8725
0.8800
0.8597
7,736,656
Jul 15, 2026
0.9000
0.9100
0.8700
0.8800
0.8597
9,205,455
Jul 14, 2026
0.9000
0.9100
0.8875
0.8950
0.8743
11,502,852
Jul 13, 2026
0.8850
0.8900
0.8750
0.8750
0.8548
6,852,532
Jul 10, 2026
0.8450
0.8750
0.8400
0.8750
0.8548
9,543,689
Jul 9, 2026
0.8700
0.8850
0.8600
0.8700
0.8499
8,894,355
Jul 8, 2026
0.8600
0.8700
0.8500
0.8600
0.8401
9,821,445
Jul 7, 2026
0.8500
0.8500
0.8350
0.8400
0.8206
11,665,198
Jul 6, 2026
0.8450
0.8575
0.8400
0.8450
0.8255
7,264,687
Jul 3, 2026
0.8400
0.8450
0.8250
0.8400
0.8206
7,647,889
Jul 2, 2026
0.8400
0.8450
0.8275
0.8350
0.8157
12,602,072
Jul 1, 2026
0.8600
0.8600
0.8425
0.8500
0.8303
11,448,714
Jun 30, 2026
0.8550
0.8600
0.8350
0.8550
0.8352
18,643,378
Jun 29, 2026
0.8600
0.8650
0.8400
0.8550
0.8352
8,879,012
Jun 26, 2026
0.8500
0.8650
0.8250
0.8500
0.8303
16,265,979
Jun 25, 2026
0.8450
0.8450
0.8150
0.8350
0.8157
25,989,293
Jun 24, 2026
0.9300
0.9300
0.8550
0.8600
0.8401
34,572,127
Jun 23, 2026
0.9500
0.9575
0.9350
0.9400
0.9183
10,008,814
Jun 22, 2026
0.9750
0.9750
0.9500
0.9500
0.9280
8,579,450
Jun 19, 2026
0.9900
0.9900
0.9525
0.9650
0.9427
15,543,274
Jun 18, 2026
1.0000
1.0100
0.9850
0.9900
0.9671
7,636,396
Jun 17, 2026
1.0150
1.0150
0.9800
0.9900
0.9671
11,990,627
Jun 16, 2026
1.0250
1.0350
1.0150
1.0200
0.9964
9,294,237
Jun 15, 2026
1.0650
1.0700
1.0300
1.0350
1.0111
16,751,646
Jun 12, 2026
1.0800
1.0800
1.0600
1.0750
1.0501
8,742,947
Jun 11, 2026
1.0750
1.1000
1.0750
1.0900
1.0648
8,719,697
Jun 10, 2026
1.0750
1.0750
1.0550
1.0650
1.0404
5,997,434
Jun 9, 2026
1.0900
1.0950
1.0700
1.0750
1.0501
5,575,162
Jun 5, 2026
1.1050
1.1050
1.0850
1.0900
1.0648
4,206,670
Jun 4, 2026
1.0900
1.1175
1.0850
1.1100
1.0843
7,811,110
Jun 3, 2026
1.1050
1.1100
1.0800
1.0900
1.0648
10,171,270
Jun 2, 2026
1.1000
1.1075
1.0850
1.1050
1.0795
13,057,686
Jun 1, 2026
1.0850
1.0950
1.0650
1.0950
1.0697
5,878,199
May 29, 2026
1.1000
1.1000
1.0750
1.0800
1.0550
9,466,592
May 28, 2026
1.0850
1.1125
1.0700
1.0950
1.0697
11,143,650
May 27, 2026
1.0950
1.1025
1.0850
1.0950
1.0697
6,112,223
May 26, 2026
1.1300
1.1450
1.0900
1.0950
1.0697
9,805,318
May 25, 2026
1.1200
1.1200
1.0950
1.1150
1.0892
9,866,055
May 22, 2026
1.1300
1.1350
1.1175
1.1300
1.1039
6,773,022
May 21, 2026
1.1250
1.1375
1.1175
1.1350
1.1088
7,498,241
May 20, 2026
1.1550
1.1700
1.1500
1.1600
1.1332
11,871,656
May 19, 2026
1.1300
1.1600
1.1300
1.1450
1.1185
13,478,428
May 18, 2026
1.1150
1.1350
1.1125
1.1350
1.1088
6,321,830
May 15, 2026
1.1000
1.1125
1.0925
1.1050
1.0795
5,876,421
May 14, 2026
1.0750
1.1000
1.0650
1.0900
1.0648
8,403,214
May 13, 2026
1.0650
1.0750
1.0600
1.0750
1.0501
6,798,043
May 12, 2026
1.0700
1.0850
1.0550
1.0550
1.0306
10,066,090
May 11, 2026
1.0700
1.0850
1.0600
1.0600
1.0355
8,596,935
May 8, 2026
1.1000
1.1050
1.0700
1.0750
1.0501
16,260,933
May 7, 2026
1.1050
1.1150
1.0900
1.0950
1.0697
12,457,875
May 6, 2026
1.1550
1.1550
1.1250
1.1250
1.0990
8,645,292
May 5, 2026
1.1650
1.1700
1.1550
1.1600
1.1332
4,456,915
May 4, 2026
1.1700
1.1700
1.1400
1.1450
1.1185
6,492,531
May 1, 2026
1.1700
1.1800
1.1600
1.1700
1.1429
4,899,937
Apr 30, 2026
1.1800
1.1900
1.1625
1.1750
1.1478
9,989,403
Apr 29, 2026
1.1850
1.1900
1.1500
1.1650
1.1381
8,350,959
Apr 28, 2026
1.2000
1.2000
1.1400
1.1850
1.1576
13,968,507
Apr 27, 2026
1.2250
1.2250
1.1875
1.1950
1.1674
6,861,435
Apr 24, 2026
1.2200
1.2350
1.2150
1.2200
1.1918
7,313,836
Apr 23, 2026
1.1600
1.2150
1.1550
1.2150
1.1869
12,366,654
Apr 22, 2026
1.1650
1.1750
1.1450
1.1500
1.1234
10,313,362
Apr 21, 2026
1.1700
1.1750
1.1450
1.1500
1.1234
11,550,770
Apr 20, 2026
1.1850
1.2050
1.1650
1.1800
1.1527
12,113,776
Apr 17, 2026
1.2450
1.2450
1.1900
1.2000
1.1723
9,210,967
Apr 16, 2026
1.2200
1.2350
1.2100
1.2200
1.1918
6,953,198
Apr 15, 2026
1.2300
1.2400
1.2100
1.2300
1.2016
10,716,398
Apr 14, 2026
1.2600
1.2650
1.2450
1.2650
1.2358
7,729,931
Apr 13, 2026
1.2600
1.2950
1.2550
1.2600
1.2309
16,808,006
Apr 10, 2026
1.2200
1.2250
1.1925
1.2150
1.1869
7,856,966
Apr 9, 2026
1.2300
1.2400
1.2200
1.2300
1.2016
6,877,450
Apr 8, 2026
1.2350
1.2400
1.1900
1.2050
1.1771
12,834,536
Apr 7, 2026
1.3050
1.3100
1.2800
1.3000
1.2699
15,402,792
Apr 2, 2026
1.2600
1.3100
1.2400
1.3050
1.2748
13,593,064
Apr 1, 2026
1.2800
1.2925
1.2550
1.2900
1.2602
15,972,538
Mar 31, 2026
1.3050
1.3350
1.2850
1.2950
1.2651
18,656,224
Mar 30, 2026
1.3100
1.3300
1.2925
1.3000
1.2699
18,231,364
Mar 27, 2026
1.2900
1.2950
1.2700
1.2750
1.2455
8,181,957
Mar 26, 2026
1.2500
1.2950
1.2500
1.2800
1.2504
12,415,843
Mar 25, 2026
1.3200
1.3200
1.2400
1.2500
1.2211
18,314,703
Mar 24, 2026
1.2200
1.3200
1.2100
1.3200
1.2895
19,424,423
Mar 23, 2026
1.2700
1.3100
1.2700
1.2950
1.2651
17,671,355
Mar 20, 2026
1.2800
1.2950
1.2550
1.2700
1.2406
20,272,347
Mar 19, 2026
1.2550
1.3000
1.2500
1.2850
1.2553
20,274,610
Mar 18, 2026
1.2200
1.2450
1.2125
1.2350
1.2064
13,767,863
Mar 17, 2026
1.1500
1.2175
1.1400
1.2050
1.1771
21,333,630
Mar 16, 2026
1.1700
1.1950
1.1625
1.1750
1.1478
14,460,937
Mar 13, 2026
1.1650
1.1800
1.1550
1.1600
1.1332
13,037,991
Mar 12, 2026
1.1450
1.1575
1.1300
1.1550
1.1283
33,468,297
Mar 11, 2026
1.1100
1.1250
1.0950
1.1150
1.0892
16,415,099
Mar 10, 2026
1.1100
1.1250
1.0900
1.1150
1.0892
18,495,566
Mar 9, 2026
1.2050
1.2100
1.1500
1.1650
1.1381
38,716,012
Mar 6, 2026
1.1550
1.1700
1.1350
1.1500
1.1234
19,896,391
Mar 5, 2026
1.1000
1.1450
1.0950
1.1400
1.1136
17,402,945
Mar 4, 2026
1.1550
1.1725
1.1300
1.1450
1.1185
24,811,776
Mar 3, 2026
1.1600
1.1700
1.1250
1.1550
1.1283
16,769,148
Mar 2, 2026
1.2200
1.2750
1.1350
1.1450
1.1185
23,540,321
Feb 27, 2026
1.0850
1.1000
1.0800
1.0950
1.0697
6,188,906
Feb 26, 2026
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
1.0700
1.0900
1.0700
1.0800
1.0550
7,475,658
Feb 25, 2026
1.1200
1.1200
1.0900
1.0900
1.0550
9,266,145
Feb 24, 2026
1.1050
1.1200
1.1000
1.1100
1.0744
5,380,165
Feb 23, 2026
1.1400
1.1450
1.1050
1.1050
1.0695
5,326,222
Feb 20, 2026
1.1400
1.1500
1.1250
1.1400
1.1034
7,609,157
Feb 19, 2026
1.1200
1.1350
1.1200
1.1300
1.0937
8,498,985
Feb 18, 2026
1.0900
1.1050
1.0800
1.1000
1.0647
7,683,423
Feb 17, 2026
1.0900
1.0950
1.0750
1.0800
1.0453
5,000,123
Feb 16, 2026
1.0900
1.0950
1.0750
1.0850
1.0502
4,288,040
Feb 13, 2026
1.1000
1.1000
1.0700
1.0750
1.0405
16,031,254
Feb 12, 2026
1.1450
1.1450
1.1050
1.1050
1.0695
13,365,711
Feb 11, 2026
1.1650
1.1750
1.1200
1.1300
1.0937
14,874,284
Feb 10, 2026
1.1500
1.1850
1.1500
1.1600
1.1228
9,175,411
Feb 9, 2026
1.1400
1.1550
1.1300
1.1450
1.1083
10,839,839
Feb 6, 2026
1.1500
1.1650
1.1350
1.1450
1.1083
13,020,552
Feb 5, 2026
1.2100
1.2750
1.1900
1.2000
1.1615
19,677,586
Feb 4, 2026
1.2300
1.2550
1.2275
1.2550
1.2147
6,793,684
Feb 3, 2026
1.2250
1.2250
1.2100
1.2200
1.1809
5,541,342
Feb 2, 2026
1.2300
1.2350
1.2000
1.2100
1.1712
8,100,988
Jan 30, 2026
1.2400
1.2650
1.2100
1.2300
1.1905
15,344,211
Jan 29, 2026
1.2050
1.2150
1.1950
1.2150
1.1760
6,111,127
Jan 28, 2026
1.2200
1.2250
1.1950
1.2150
1.1760
10,947,307
Jan 27, 2026
1.2000
1.2250
1.1950
1.2050
1.1663
8,975,736
Jan 23, 2026
1.1750
1.1925
1.1700
1.1850
1.1470
7,675,580
Jan 22, 2026
1.1550
1.2000
1.1450
1.1950
1.1567
16,551,394
Jan 21, 2026
1.1100
1.1400
1.1075
1.1300
1.0937
12,117,235
Jan 20, 2026
1.1100
1.1175
1.0900
1.1000
1.0647
15,779,587
Jan 19, 2026
1.1250
1.1375
1.1150
1.1300
1.0937
6,504,326
Jan 16, 2026
1.1300
1.1400
1.1225
1.1350
1.0986
13,010,318
Jan 15, 2026
1.2150
1.2150
1.1450
1.1500
1.1131
15,229,072
Jan 14, 2026
1.1500
1.2150
1.1500
1.2050
1.1663
12,743,972
Jan 13, 2026
1.1400
1.1550
1.1250
1.1450
1.1083
10,098,116
Jan 12, 2026
1.1200
1.1450
1.1100
1.1400
1.1034
11,646,196
Jan 9, 2026
1.0900
1.1100
1.0900
1.1000
1.0647
10,894,111
Jan 8, 2026
1.0800
1.0900
1.0700
1.0700
1.0357
10,121,755
Jan 7, 2026
1.1200
1.1250
1.0800
1.0850
1.0502
23,695,313
Jan 6, 2026
1.1500
1.1550
1.1350
1.1400
1.1034
6,638,290
Jan 5, 2026
1.1700
1.1925
1.1400
1.1450
1.1083
8,259,116
Jan 2, 2026
1.1700
1.1825
1.1650
1.1700
1.1325
3,370,580
Dec 31, 2025
1.1550
1.1775
1.1525
1.1750
1.1373
3,621,924
Dec 30, 2025
1.1550
1.1675
1.1475
1.1550
1.1179
2,549,635
Dec 29, 2025
1.1600
1.1650
1.1400
1.1450
1.1083
3,550,119
Dec 24, 2025
1.1700
1.1800
1.1600
1.1600
1.1228
3,388,956
Dec 23, 2025
1.1600
1.1825
1.1550
1.1700
1.1325
5,861,094
Dec 22, 2025
1.1500
1.1600
1.1400
1.1550
1.1179
4,934,071
Dec 19, 2025
1.1350
1.1550
1.1250
1.1400
1.1034
9,010,261
Dec 18, 2025
1.1300
1.1500
1.1250
1.1350
1.0986
12,052,423
Dec 17, 2025
1.1200
1.1250
1.1025
1.1200
1.0841
9,186,016
Dec 16, 2025
1.1550
1.1550
1.1300
1.1300
1.0937
5,525,599
Dec 15, 2025
1.1500
1.1600
1.1350
1.1600
1.1228
5,272,378
Dec 12, 2025
1.1500
1.1550
1.1400
1.1500
1.1131
4,048,288
Dec 11, 2025
1.1500
1.1700
1.1450
1.1500
1.1131
6,254,477
Dec 10, 2025
1.1450
1.1500
1.1300
1.1500
1.1131
8,803,770
Dec 9, 2025
1.1550
1.1550
1.1400
1.1500
1.1131
7,073,985
Dec 8, 2025
1.1700
1.1700
1.1525
1.1650
1.1276
5,439,456
Dec 5, 2025
1.1700
1.1825
1.1650
1.1700
1.1325
5,505,203
Dec 4, 2025
1.1650
1.1900
1.1650
1.1650
1.1276
7,814,638
Dec 3, 2025
1.1900
1.2000
1.1650
1.1700
1.1325
6,630,658
Dec 2, 2025
1.1900
1.2125
1.1775
1.1900
1.1518
8,172,680
Dec 1, 2025
1.1800
1.1950
1.1650
1.1800
1.1421
7,849,009
Nov 28, 2025
1.1950
1.2000
1.1725
1.1800
1.1421
18,852,975
Nov 27, 2025
1.2200
1.2300
1.1850
1.1950
1.1567
13,307,137
Nov 26, 2025
1.2100
1.2350
1.1950
1.2250
1.1857
9,878,043
Nov 25, 2025
1.2000
1.2075
1.1875
1.2000
1.1615
4,048,533
Nov 24, 2025
1.2000
1.2050
1.1800
1.1900
1.1518
6,018,801
Nov 21, 2025
1.2300
1.2300
1.1850
1.1850
1.1470
7,706,862
Nov 20, 2025
1.2700
1.2800
1.2350
1.2500
1.2099
7,229,688
Nov 19, 2025
1.2700
1.2850
1.2700
1.2750
1.2341
4,488,034
Nov 18, 2025
1.2700
1.2850
1.2650
1.2700
1.2293
6,467,918
Nov 17, 2025
1.2600
1.2900
1.2600
1.2850
1.2438
6,712,210
Nov 14, 2025
1.2800
1.2800
1.2600
1.2700
1.2293
6,151,272
Nov 13, 2025
1.3000
1.3050
1.2625
1.2750
1.2341
11,235,101
Nov 12, 2025
1.2700
1.3100
1.2700
1.3050
1.2631
16,971,039
Nov 11, 2025
1.2650
1.2750
1.2550
1.2700
1.2293
6,125,062
Nov 10, 2025
1.2600
1.2650
1.2550
1.2550
1.2147
7,139,325
Nov 7, 2025
1.2550
1.2875
1.2400
1.2600
1.2196
6,962,263
Nov 6, 2025
1.2350
1.2550
1.2325
1.2500
1.2099
3,867,564
Nov 5, 2025
1.2350
1.2400
1.2125
1.2400
1.2002
4,288,497
Nov 4, 2025
1.2600
1.2600
1.2400
1.2450
1.2051
3,852,967
Nov 3, 2025
1.2500
1.2650
1.2500
1.2550
1.2147
6,203,833
Oct 31, 2025
1.2400
1.2550
1.2350
1.2400
1.2002
4,792,009
Oct 30, 2025
1.2300
1.2450
1.2250
1.2400
1.2002
3,913,240
