Stockholm - Delayed Quote
SEK
BrainCool AB (publ) (BRAIN.ST)
1.0400
+0.0080
(+0.78%)
At close: October 30 at 12:59:43 PM GMT+1
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.0200 | 1.0400 | 0.9700 | 1.0400 | 1.0400 | 192,270 |
|
Oct 29, 2026
|
1.0660 | 1.0780 | 1.0180 | 1.0320 | 1.0320 | 149,680 |
|
Oct 28, 2026
|
1.0700 | 1.0720 | 1.0000 | 1.0680 | 1.0680 | 85,873 |
|
Oct 27, 2026
|
1.0720 | 1.0720 | 1.0300 | 1.0720 | 1.0720 | 174,580 |
|
Oct 26, 2026
|
0.9990 | 1.0900 | 0.9900 | 1.0720 | 1.0720 | 334,879 |
|
Oct 23, 2026
|
1.0100 | 1.0240 | 0.9500 | 1.0000 | 1.0000 | 135,301 |
|
Oct 22, 2026
|
1.0220 | 1.0740 | 0.9910 | 1.0000 | 1.0000 | 274,824 |
|
Oct 21, 2026
|
1.0700 | 1.0700 | 1.0160 | 1.0500 | 1.0500 | 212,876 |
|
Oct 20, 2026
|
1.1260 | 1.1260 | 1.0500 | 1.0600 | 1.0600 | 147,215 |
|
Oct 19, 2026
|
1.0560 | 1.1380 | 0.9900 | 1.1380 | 1.1380 | 967,142 |
|
Oct 16, 2026
|
1.1300 | 1.1300 | 1.0500 | 1.0800 | 1.0800 | 264,419 |
|
Oct 15, 2026
|
1.1300 | 1.1400 | 1.1100 | 1.1300 | 1.1300 | 205,844 |
|
Oct 14, 2026
|
1.1420 | 1.1460 | 1.1100 | 1.1400 | 1.1400 | 245,890 |
|
Oct 13, 2026
|
1.1020 | 1.1460 | 1.1020 | 1.1400 | 1.1400 | 334,257 |
|
Oct 12, 2026
|
1.1200 | 1.1340 | 1.1000 | 1.1000 | 1.1000 | 194,758 |
|
Oct 9, 2026
|
1.1000 | 1.1500 | 1.0920 | 1.1340 | 1.1340 | 511,247 |
|
Oct 8, 2026
|
1.0880 | 1.0920 | 1.0600 | 1.0920 | 1.0920 | 52,910 |
|
Oct 7, 2026
|
1.0520 | 1.1400 | 1.0520 | 1.0900 | 1.0900 | 281,178 |
|
Oct 6, 2026
|
1.0500 | 1.0940 | 1.0300 | 1.0860 | 1.0860 | 165,997 |
|
Oct 5, 2026
|
1.0940 | 1.0940 | 1.0340 | 1.0540 | 1.0540 | 165,104 |
|
Oct 2, 2026
|
1.0920 | 1.0960 | 1.0400 | 1.0960 | 1.0960 | 161,803 |
|
Oct 1, 2026
|
1.0760 | 1.0980 | 1.0460 | 1.0920 | 1.0920 | 206,659 |
|
Sep 30, 2026
|
1.0360 | 1.0820 | 1.0120 | 1.0800 | 1.0800 | 435,874 |
|
Sep 29, 2026
|
0.9800 | 1.0360 | 0.9500 | 1.0360 | 1.0360 | 232,084 |
|
Sep 28, 2026
|
0.9810 | 1.0360 | 0.9500 | 0.9970 | 0.9970 | 1,058,855 |
|
Sep 25, 2026
|
1.0520 | 1.0780 | 0.9700 | 1.0000 | 1.0000 | 491,920 |
|
Sep 24, 2026
|
1.0700 | 1.0940 | 0.9750 | 1.0260 | 1.0260 | 388,604 |
|
Sep 23, 2026
|
1.1000 | 1.1100 | 1.0400 | 1.0680 | 1.0680 | 585,032 |
|
Sep 22, 2026
|
1.0800 | 1.1000 | 1.0660 | 1.1000 | 1.1000 | 313,597 |
|
Sep 21, 2026
|
1.0660 | 1.0880 | 1.0500 | 1.0780 | 1.0780 | 264,987 |
|
Sep 18, 2026
|
1.0560 | 1.0940 | 1.0300 | 1.0640 | 1.0640 | 306,434 |
|
Sep 17, 2026
|
1.0500 | 1.1000 | 1.0240 | 1.0500 | 1.0500 | 894,732 |
|
Sep 16, 2026
|
0.9180 | 1.0660 | 0.9180 | 1.0500 | 1.0500 | 1,941,045 |
|
Sep 15, 2026
|
0.8840 | 0.9240 | 0.8790 | 0.9170 | 0.9170 | 304,724 |
|
Sep 14, 2026
|
0.9190 | 0.9300 | 0.8640 | 0.8870 | 0.8870 | 133,382 |
|
Sep 11, 2026
|
0.9340 | 0.9340 | 0.8700 | 0.8990 | 0.8990 | 397,855 |
|
Sep 10, 2026
|
0.9200 | 0.9350 | 0.8970 | 0.9220 | 0.9220 | 199,336 |
|
Sep 9, 2026
|
0.9600 | 0.9800 | 0.8850 | 0.9220 | 0.9220 | 519,254 |
|
Sep 8, 2026
|
0.9690 | 1.0000 | 0.9150 | 0.9610 | 0.9610 | 779,097 |
|
Sep 7, 2026
|
0.9000 | 0.9700 | 0.8530 | 0.9700 | 0.9700 | 823,766 |
|
Sep 4, 2026
|
0.8940 | 0.9040 | 0.8760 | 0.9040 | 0.9040 | 95,454 |
|
Sep 3, 2026
|
0.9190 | 0.9190 | 0.8820 | 0.8990 | 0.8990 | 241,585 |
|
Sep 2, 2026
|
0.8660 | 1.0100 | 0.8530 | 0.9210 | 0.9210 | 596,283 |
|
Sep 1, 2026
|
0.8900 | 0.8900 | 0.8500 | 0.8650 | 0.8650 | 607,591 |
|
Aug 31, 2026
|
0.8420 | 0.8960 | 0.8200 | 0.8910 | 0.8910 | 818,246 |
|
Aug 28, 2026
|
0.8090 | 0.8540 | 0.8000 | 0.8430 | 0.8430 | 1,682,701 |
|
Aug 27, 2026
|
0.7460 | 0.8160 | 0.7460 | 0.8000 | 0.8000 | 563,487 |
|
Aug 26, 2026
|
0.7400 | 0.7800 | 0.7200 | 0.7800 | 0.7800 | 2,088,227 |
|
Aug 25, 2026
|
0.7020 | 0.7400 | 0.7010 | 0.7300 | 0.7300 | 365,323 |
|
Aug 24, 2026
|
0.6990 | 0.7200 | 0.6910 | 0.7020 | 0.7020 | 677,370 |
|
Aug 21, 2026
|
0.6990 | 0.7160 | 0.6900 | 0.7030 | 0.7030 | 557,776 |
|
Aug 20, 2026
|
0.7120 | 0.7140 | 0.6900 | 0.6990 | 0.6990 | 403,900 |
|
Aug 19, 2026
|
0.6990 | 0.7240 | 0.6900 | 0.6900 | 0.6900 | 579,570 |
|
Aug 18, 2026
|
0.7000 | 0.7110 | 0.6910 | 0.7000 | 0.7000 | 306,646 |
|
Aug 17, 2026
|
0.7000 | 0.7250 | 0.6950 | 0.7000 | 0.7000 | 273,351 |
|
Aug 14, 2026
|
0.7300 | 0.7300 | 0.6900 | 0.7000 | 0.7000 | 291,637 |
|
Aug 13, 2026
|
0.7300 | 0.7470 | 0.7080 | 0.7300 | 0.7300 | 984,388 |
|
Aug 12, 2026
|
0.7330 | 0.7570 | 0.7220 | 0.7270 | 0.7270 | 567,843 |
|
Aug 11, 2026
|
0.7420 | 0.7600 | 0.7050 | 0.7050 | 0.7050 | 327,867 |
|
Aug 10, 2026
|
0.7590 | 0.7600 | 0.7270 | 0.7500 | 0.7500 | 64,243 |
|
Aug 7, 2026
|
0.7440 | 0.7600 | 0.7190 | 0.7600 | 0.7600 | 152,425 |
|
Aug 6, 2026
|
0.7020 | 0.7470 | 0.7020 | 0.7440 | 0.7440 | 79,183 |
|
Aug 5, 2026
|
0.7210 | 0.7450 | 0.7120 | 0.7330 | 0.7330 | 307,962 |
|
Aug 4, 2026
|
0.7150 | 0.7390 | 0.7100 | 0.7200 | 0.7200 | 163,458 |
|
Aug 3, 2026
|
0.7480 | 0.7480 | 0.7130 | 0.7390 | 0.7390 | 94,385 |
|
Jul 31, 2026
|
0.7150 | 0.7500 | 0.6990 | 0.7480 | 0.7480 | 380,082 |
|
Jul 30, 2026
|
0.7360 | 0.7450 | 0.7060 | 0.7450 | 0.7450 | 61,003 |
|
Jul 29, 2026
|
0.6910 | 0.7390 | 0.6740 | 0.7390 | 0.7390 | 121,916 |
|
Jul 28, 2026
|
0.7270 | 0.7270 | 0.6730 | 0.6820 | 0.6820 | 569,020 |
|
Jul 27, 2026
|
0.7200 | 0.7590 | 0.6940 | 0.7100 | 0.7100 | 179,844 |
|
Jul 24, 2026
|
0.7270 | 0.7550 | 0.7200 | 0.7300 | 0.7300 | 602,278 |
|
Jul 23, 2026
|
0.7600 | 0.7600 | 0.7260 | 0.7390 | 0.7390 | 278,184 |
|
Jul 22, 2026
|
0.7600 | 0.7990 | 0.7470 | 0.7550 | 0.7550 | 441,754 |
|
Jul 21, 2026
|
0.7990 | 0.8000 | 0.7600 | 0.7770 | 0.7770 | 172,421 |
|
Jul 20, 2026
|
0.7990 | 0.8000 | 0.7330 | 0.8000 | 0.8000 | 374,571 |
|
Jul 17, 2026
|
0.7470 | 0.7790 | 0.7470 | 0.7780 | 0.7780 | 163,969 |
|
Jul 16, 2026
|
0.7840 | 0.7840 | 0.7200 | 0.7500 | 0.7500 | 493,503 |
|
Jul 15, 2026
|
0.7700 | 0.7890 | 0.7520 | 0.7720 | 0.7720 | 226,771 |
|
Jul 14, 2026
|
0.7980 | 0.8010 | 0.7660 | 0.7800 | 0.7800 | 163,092 |
|
Jul 13, 2026
|
0.8090 | 0.8150 | 0.7560 | 0.7980 | 0.7980 | 68,634 |
|
Jul 10, 2026
|
0.8070 | 0.8180 | 0.7820 | 0.8090 | 0.8090 | 42,514 |
|
Jul 9, 2026
|
0.8170 | 0.8180 | 0.8000 | 0.8100 | 0.8100 | 245,683 |
|
Jul 8, 2026
|
0.8670 | 0.8690 | 0.8000 | 0.8150 | 0.8150 | 489,296 |
|
Jul 7, 2026
|
0.8490 | 0.8730 | 0.8440 | 0.8500 | 0.8500 | 409,559 |
|
Jul 6, 2026
|
0.8110 | 0.8780 | 0.8100 | 0.8500 | 0.8500 | 1,104,083 |
|
Jul 3, 2026
|
0.8100 | 0.8200 | 0.7850 | 0.8100 | 0.8100 | 470,334 |
|
Jul 2, 2026
|
0.8030 | 0.8280 | 0.7900 | 0.8260 | 0.8260 | 173,801 |
|
Jul 1, 2026
|
0.7900 | 0.8390 | 0.7900 | 0.8030 | 0.8030 | 1,025,458 |
|
Jun 30, 2026
|
0.7540 | 0.8180 | 0.7540 | 0.7900 | 0.7900 | 1,084,250 |
|
Jun 29, 2026
|
0.7450 | 0.7840 | 0.7450 | 0.7520 | 0.7520 | 1,450,359 |
|
Jun 26, 2026
|
0.7540 | 0.7780 | 0.7390 | 0.7400 | 0.7400 | 1,031,337 |
|
Jun 25, 2026
|
0.7210 | 0.7810 | 0.7200 | 0.7400 | 0.7400 | 684,713 |
|
Jun 24, 2026
|
0.7200 | 0.7690 | 0.7130 | 0.7190 | 0.7190 | 1,243,079 |
|
Jun 23, 2026
|
0.7200 | 0.7210 | 0.7100 | 0.7200 | 0.7200 | 650,758 |
|
Jun 22, 2026
|
0.7020 | 0.7850 | 0.7010 | 0.7460 | 0.7460 | 1,800,191 |
|
Jun 18, 2026
|
0.7130 | 0.7150 | 0.6940 | 0.7150 | 0.7150 | 806,506 |
|
Jun 17, 2026
|
0.7400 | 0.7490 | 0.6950 | 0.7000 | 0.7000 | 1,235,050 |
|
Jun 16, 2026
|
0.7420 | 0.7670 | 0.7210 | 0.7390 | 0.7390 | 372,492 |
|
Jun 15, 2026
|
0.7580 | 0.7580 | 0.7260 | 0.7490 | 0.7490 | 103,211 |
|
Jun 12, 2026
|
0.7290 | 0.7600 | 0.7270 | 0.7270 | 0.7270 | 33,099 |
|
Jun 11, 2026
|
0.7260 | 0.7520 | 0.7260 | 0.7400 | 0.7400 | 129,373 |
|
Jun 10, 2026
|
0.7510 | 0.7690 | 0.7260 | 0.7380 | 0.7380 | 256,974 |
|
Jun 9, 2026
|
0.7710 | 0.7710 | 0.7410 | 0.7500 | 0.7500 | 24,484 |
|
Jun 8, 2026
|
0.7490 | 0.7680 | 0.7130 | 0.7680 | 0.7680 | 388,771 |
|
Jun 5, 2026
|
0.7450 | 0.7780 | 0.7310 | 0.7620 | 0.7620 | 666,862 |
|
Jun 4, 2026
|
0.8010 | 0.8010 | 0.7430 | 0.7670 | 0.7670 | 1,060,592 |
|
Jun 3, 2026
|
0.7610 | 0.7830 | 0.7320 | 0.7550 | 0.7550 | 1,036,418 |
|
Jun 2, 2026
|
0.7680 | 0.7700 | 0.7310 | 0.7600 | 0.7600 | 570,762 |
|
Jun 1, 2026
|
0.7880 | 0.7910 | 0.7410 | 0.7500 | 0.7500 | 933,460 |
|
May 29, 2026
|
0.7770 | 0.8000 | 0.7720 | 0.7900 | 0.7900 | 484,664 |
|
May 28, 2026
|
0.7990 | 0.7990 | 0.7800 | 0.7990 | 0.7990 | 233,946 |
|
May 27, 2026
|
0.7990 | 0.8070 | 0.7570 | 0.7930 | 0.7930 | 363,537 |
|
May 26, 2026
|
0.8310 | 0.8480 | 0.7930 | 0.8000 | 0.8000 | 708,914 |
|
May 25, 2026
|
0.8220 | 0.8490 | 0.8050 | 0.8300 | 0.8300 | 1,747,788 |
|
May 22, 2026
|
0.8080 | 0.8500 | 0.7940 | 0.8160 | 0.8160 | 1,892,874 |
|
May 21, 2026
|
0.8090 | 0.8230 | 0.7690 | 0.8080 | 0.8080 | 1,419,596 |
|
May 20, 2026
|
0.7750 | 0.8080 | 0.7390 | 0.8080 | 0.8080 | 791,246 |
|
May 19, 2026
|
0.7900 | 0.7900 | 0.7330 | 0.7750 | 0.7750 | 543,002 |
|
May 18, 2026
|
0.7530 | 0.7900 | 0.7360 | 0.7790 | 0.7790 | 1,629,808 |
|
May 15, 2026
|
0.7300 | 0.7750 | 0.6900 | 0.7510 | 0.7510 | 3,621,052 |
|
May 13, 2026
|
0.7480 | 0.7500 | 0.7250 | 0.7490 | 0.7490 | 818,116 |
|
May 12, 2026
|
0.7380 | 0.7590 | 0.7040 | 0.7400 | 0.7400 | 785,746 |
|
May 11, 2026
|
0.7230 | 0.7310 | 0.6900 | 0.7190 | 0.7190 | 565,748 |
|
May 8, 2026
|
0.7960 | 0.8000 | 0.7280 | 0.7400 | 0.7400 | 1,131,825 |
|
May 7, 2026
|
0.8390 | 0.8630 | 0.7890 | 0.7900 | 0.7900 | 1,186,894 |
|
May 6, 2026
|
0.8060 | 0.8500 | 0.7610 | 0.8420 | 0.8420 | 1,942,417 |
|
May 5, 2026
|
0.8280 | 0.8420 | 0.8030 | 0.8070 | 0.8070 | 699,856 |
|
May 4, 2026
|
0.7980 | 0.8280 | 0.7740 | 0.8220 | 0.8220 | 991,985 |
|
Apr 30, 2026
|
0.7990 | 0.8070 | 0.7500 | 0.7990 | 0.7990 | 628,768 |
|
Apr 29, 2026
|
0.7960 | 0.8260 | 0.7800 | 0.8100 | 0.8100 | 439,270 |
|
Apr 28, 2026
|
0.8280 | 0.8490 | 0.7780 | 0.8110 | 0.8110 | 1,013,075 |
|
Apr 27, 2026
|
0.8630 | 0.8700 | 0.8200 | 0.8290 | 0.8290 | 388,376 |
|
Apr 24, 2026
|
0.8800 | 0.9000 | 0.8350 | 0.8630 | 0.8630 | 736,889 |
|
Apr 23, 2026
|
0.8720 | 0.8800 | 0.8200 | 0.8800 | 0.8800 | 563,907 |
|
Apr 22, 2026
|
0.8760 | 0.8840 | 0.8540 | 0.8730 | 0.8730 | 600,887 |
|
Apr 21, 2026
|
0.8210 | 0.9390 | 0.8210 | 0.8760 | 0.8760 | 3,103,967 |
|
Apr 20, 2026
|
0.7730 | 0.7990 | 0.7610 | 0.7990 | 0.7990 | 204,821 |
|
Apr 17, 2026
|
0.7800 | 0.7800 | 0.7530 | 0.7730 | 0.7730 | 288,362 |
|
Apr 16, 2026
|
0.7870 | 0.7980 | 0.7010 | 0.7870 | 0.7870 | 1,784,053 |
|
Apr 15, 2026
|
0.7180 | 0.8000 | 0.7010 | 0.7880 | 0.7880 | 2,079,456 |
|
Apr 14, 2026
|
0.7090 | 0.7490 | 0.6400 | 0.7200 | 0.7200 | 2,769,184 |
|
Apr 13, 2026
|
0.6400 | 0.7090 | 0.6370 | 0.7000 | 0.7000 | 4,290,264 |
|
Apr 10, 2026
|
0.5500 | 0.6560 | 0.5360 | 0.6400 | 0.6400 | 2,530,316 |
|
Apr 9, 2026
|
0.5450 | 0.5550 | 0.5300 | 0.5500 | 0.5500 | 554,937 |
|
Apr 8, 2026
|
0.5680 | 0.5680 | 0.5330 | 0.5590 | 0.5590 | 415,442 |
|
Apr 7, 2026
|
0.5660 | 0.5750 | 0.5220 | 0.5490 | 0.5490 | 1,452,081 |
|
Apr 2, 2026
|
0.5800 | 0.5800 | 0.5300 | 0.5790 | 0.5790 | 55,477 |
|
Apr 1, 2026
|
0.5760 | 0.5960 | 0.5730 | 0.5960 | 0.5960 | 215,937 |
|
Mar 31, 2026
|
0.5820 | 0.5890 | 0.5560 | 0.5890 | 0.5890 | 393,950 |
|
Mar 30, 2026
|
0.5880 | 0.6080 | 0.5300 | 0.5810 | 0.5810 | 632,555 |
|
Mar 27, 2026
|
0.5800 | 0.5870 | 0.5640 | 0.5860 | 0.5860 | 225,714 |
|
Mar 26, 2026
|
0.5300 | 0.5800 | 0.5250 | 0.5800 | 0.5800 | 605,694 |
|
Mar 25, 2026
|
0.6200 | 0.6200 | 0.4105 | 0.5350 | 0.5350 | 4,527,619 |
|
Mar 24, 2026
|
0.5930 | 0.6250 | 0.5730 | 0.6200 | 0.6200 | 451,799 |
|
Mar 23, 2026
|
0.6180 | 0.6290 | 0.5810 | 0.6040 | 0.6040 | 549,549 |
|
Mar 20, 2026
|
0.5580 | 0.6300 | 0.5450 | 0.6220 | 0.6220 | 1,600,566 |
|
Mar 19, 2026
|
0.5560 | 0.5590 | 0.5300 | 0.5590 | 0.5590 | 976,419 |
|
Mar 18, 2026
|
0.5390 | 0.5590 | 0.5350 | 0.5550 | 0.5550 | 829,755 |
|
Mar 17, 2026
|
0.5490 | 0.5490 | 0.5160 | 0.5400 | 0.5400 | 708,293 |
|
Mar 16, 2026
|
0.5320 | 0.5500 | 0.5110 | 0.5490 | 0.5490 | 569,274 |
|
Mar 13, 2026
|
0.5110 | 0.5470 | 0.5110 | 0.5370 | 0.5370 | 41,453 |
|
Mar 12, 2026
|
0.5350 | 0.5380 | 0.5000 | 0.5360 | 0.5360 | 201,384 |
|
Mar 11, 2026
|
0.5360 | 0.5390 | 0.5250 | 0.5350 | 0.5350 | 64,062 |
|
Mar 10, 2026
|
0.5310 | 0.5360 | 0.5030 | 0.5340 | 0.5340 | 275,938 |
|
Mar 9, 2026
|
0.5250 | 0.5330 | 0.5010 | 0.5330 | 0.5330 | 441,026 |
|
Mar 6, 2026
|
0.5220 | 0.5400 | 0.5080 | 0.5390 | 0.5390 | 324,703 |
|
Mar 5, 2026
|
0.5370 | 0.5420 | 0.5010 | 0.5370 | 0.5370 | 259,676 |
|
Mar 4, 2026
|
0.5010 | 0.5420 | 0.5010 | 0.5390 | 0.5390 | 127,111 |
|
Mar 3, 2026
|
0.5430 | 0.5430 | 0.5020 | 0.5170 | 0.5170 | 78,571 |
|
Mar 2, 2026
|
0.5470 | 0.5470 | 0.5200 | 0.5430 | 0.5430 | 401,953 |
|
Feb 27, 2026
|
0.5190 | 0.5490 | 0.4915 | 0.5470 | 0.5470 | 406,192 |
|
Feb 26, 2026
|
0.5020 | 0.5290 | 0.4900 | 0.5180 | 0.5180 | 598,902 |
|
Feb 25, 2026
|
0.5150 | 0.5390 | 0.5000 | 0.5300 | 0.5300 | 1,099,943 |
|
Feb 24, 2026
|
0.4700 | 0.5240 | 0.4700 | 0.5100 | 0.5100 | 456,358 |
|
Feb 23, 2026
|
0.5200 | 0.5380 | 0.4650 | 0.5050 | 0.5050 | 1,051,607 |
|
Feb 20, 2026
|
0.5150 | 0.5310 | 0.5070 | 0.5240 | 0.5240 | 1,022,753 |
|
Feb 19, 2026
|
0.5150 | 0.5190 | 0.4775 | 0.5010 | 0.5010 | 484,421 |
|
Feb 18, 2026
|
0.4740 | 0.5190 | 0.4400 | 0.5150 | 0.5150 | 1,300,203 |
|
Feb 17, 2026
|
0.4960 | 0.4975 | 0.4605 | 0.4975 | 0.4975 | 711,577 |
|
Feb 16, 2026
|
0.5440 | 0.5500 | 0.4750 | 0.4800 | 0.4800 | 2,721,609 |
|
Feb 13, 2026
|
0.4845 | 0.4845 | 0.4505 | 0.4740 | 0.4740 | 355,541 |
|
Feb 12, 2026
|
0.4605 | 0.4850 | 0.4505 | 0.4845 | 0.4845 | 218,352 |
|
Feb 11, 2026
|
0.4935 | 0.4935 | 0.4535 | 0.4845 | 0.4845 | 118,344 |
|
Feb 10, 2026
|
0.4400 | 0.5000 | 0.4400 | 0.5000 | 0.5000 | 14,761,270 |
|
Feb 9, 2026
|
0.4500 | 0.4695 | 0.4245 | 0.4595 | 0.4595 | 951,221 |
|
Feb 6, 2026
|
0.4485 | 0.4500 | 0.4235 | 0.4500 | 0.4500 | 454,815 |
|
Feb 5, 2026
|
0.4700 | 0.4900 | 0.4425 | 0.4430 | 0.4430 | 838,877 |
|
Feb 4, 2026
|
0.4360 | 0.4560 | 0.4195 | 0.4400 | 0.4400 | 729,607 |
|
Feb 3, 2026
|
0.4600 | 0.4700 | 0.4320 | 0.4495 | 0.4495 | 876,557 |
|
Feb 2, 2026
|
0.4900 | 0.4915 | 0.4605 | 0.4650 | 0.4650 | 414,159 |
|
Jan 30, 2026
|
0.4695 | 0.4935 | 0.4600 | 0.4900 | 0.4900 | 945,413 |
|
Jan 29, 2026
|
0.5190 | 0.5190 | 0.4765 | 0.4790 | 0.4790 | 310,869 |
|
Jan 28, 2026
|
0.5090 | 0.5130 | 0.4900 | 0.5090 | 0.5090 | 163,570 |
|
Jan 27, 2026
|
0.4995 | 0.5190 | 0.4650 | 0.5090 | 0.5090 | 682,176 |
|
Jan 26, 2026
|
0.5210 | 0.5360 | 0.4905 | 0.5070 | 0.5070 | 178,536 |
|
Jan 23, 2026
|
0.5010 | 0.5420 | 0.5010 | 0.5360 | 0.5360 | 536,842 |
|
Jan 22, 2026
|
0.5210 | 0.5210 | 0.4715 | 0.4875 | 0.4875 | 463,132 |
|
Jan 21, 2026
|
0.5400 | 0.5490 | 0.4600 | 0.5280 | 0.5280 | 480,504 |
|
Jan 20, 2026
|
0.5000 | 0.5400 | 0.4570 | 0.5400 | 0.5400 | 1,179,321 |
|
Jan 19, 2026
|
0.5400 | 0.5700 | 0.4945 | 0.5000 | 0.5000 | 1,388,592 |
|
Jan 16, 2026
|
0.5560 | 0.5860 | 0.5560 | 0.5700 | 0.5700 | 151,201 |
|
Jan 15, 2026
|
0.5640 | 0.5750 | 0.5430 | 0.5750 | 0.5750 | 212,188 |
|
Jan 14, 2026
|
0.5990 | 0.5990 | 0.5410 | 0.5750 | 0.5750 | 431,132 |
|
Jan 13, 2026
|
0.5990 | 0.5990 | 0.5880 | 0.5950 | 0.5950 | 109,385 |
|
Jan 12, 2026
|
0.6490 | 0.6490 | 0.5750 | 0.5890 | 0.5890 | 1,364,283 |
|
Jan 9, 2026
|
0.6400 | 0.6790 | 0.6120 | 0.6500 | 0.6500 | 145,539 |
|
Jan 8, 2026
|
0.6250 | 0.6580 | 0.6250 | 0.6580 | 0.6580 | 105,145 |
|
Jan 7, 2026
|
0.6440 | 0.6600 | 0.6290 | 0.6500 | 0.6500 | 679,514 |
|
Jan 5, 2026
|
0.5990 | 0.6360 | 0.5790 | 0.6360 | 0.6360 | 341,919 |
|
Jan 2, 2026
|
0.5710 | 0.6090 | 0.5710 | 0.5990 | 0.5990 | 287,760 |
|
Dec 30, 2025
|
0.5700 | 0.5970 | 0.5400 | 0.5920 | 0.5920 | 285,549 |
|
Dec 29, 2025
|
0.5850 | 0.5890 | 0.5390 | 0.5700 | 0.5700 | 254,415 |
|
Dec 23, 2025
|
0.5970 | 0.6000 | 0.5610 | 0.5850 | 0.5850 | 1,130,901 |
|
Dec 22, 2025
|
0.5790 | 0.6000 | 0.5480 | 0.5970 | 0.5970 | 302,605 |
|
Dec 19, 2025
|
0.5790 | 0.6000 | 0.5790 | 0.5800 | 0.5800 | 248,902 |
|
Dec 18, 2025
|
0.5790 | 0.5790 | 0.5550 | 0.5640 | 0.5640 | 177,267 |
|
Dec 17, 2025
|
0.5280 | 0.5800 | 0.5210 | 0.5600 | 0.5600 | 233,538 |
|
Dec 16, 2025
|
0.5500 | 0.5600 | 0.5300 | 0.5310 | 0.5310 | 576,619 |
|
Dec 15, 2025
|
0.5190 | 0.6000 | 0.5190 | 0.5470 | 0.5470 | 359,965 |
|
Dec 12, 2025
|
0.5200 | 0.5200 | 0.5110 | 0.5190 | 0.5190 | 339,702 |
|
Dec 11, 2025
|
0.5050 | 0.5180 | 0.5010 | 0.5170 | 0.5170 | 247,020 |
|
Dec 10, 2025
|
0.5150 | 0.5200 | 0.5000 | 0.5080 | 0.5080 | 391,271 |
|
Dec 9, 2025
|
0.5170 | 0.5210 | 0.5130 | 0.5130 | 0.5130 | 293,281 |
|
Dec 8, 2025
|
0.5070 | 0.5210 | 0.5060 | 0.5170 | 0.5170 | 422,983 |
|
Dec 5, 2025
|
0.5090 | 0.5200 | 0.5050 | 0.5170 | 0.5170 | 329,952 |
|
Dec 4, 2025
|
0.5100 | 0.5210 | 0.5070 | 0.5190 | 0.5190 | 392,017 |
|
Dec 3, 2025
|
0.5190 | 0.5210 | 0.5030 | 0.5130 | 0.5130 | 309,459 |
|
Dec 2, 2025
|
0.5530 | 0.5690 | 0.5210 | 0.5300 | 0.5300 | 248,556 |
|
Dec 1, 2025
|
0.5430 | 0.5890 | 0.5330 | 0.5690 | 0.5690 | 19,614 |
|
Nov 28, 2025
|
0.5330 | 0.5750 | 0.5320 | 0.5500 | 0.5500 | 222,448 |
|
Nov 27, 2025
|
0.5615 | 0.5702 | 0.5325 | 0.5547 | 0.5547 | 384,942 |
|
Nov 26, 2025
|
0.5751 | 0.5751 | 0.4947 | 0.5518 | 0.5518 | 321,797 |
|
Nov 25, 2025
|
0.5325 | 0.5799 | 0.5325 | 0.5606 | 0.5606 | 61,495 |
|
Nov 24, 2025
|
0.5615 | 0.5790 | 0.5335 | 0.5790 | 0.5790 | 132,283 |
|
Nov 21, 2025
|
0.5693 | 0.5896 | 0.5528 | 0.5635 | 0.5635 | 56,402 |
|
Nov 20, 2025
|
0.5906 | 0.5993 | 0.5673 | 0.5751 | 0.5751 | 29,146 |
|
Nov 19, 2025
|
0.5780 | 0.6109 | 0.5460 | 0.5857 | 0.5857 | 509,743 |
|
Nov 18, 2025
|
0.5430 | 0.6000 | 0.5400 | 0.5830 | 0.5830 | 299,089 |
|
Nov 17, 2025
|
0.5810 | 0.5890 | 0.5300 | 0.5540 | 0.5540 | 121,821 |
|
Nov 14, 2025
|
0.5460 | 0.5690 | 0.5210 | 0.5690 | 0.5690 | 60,181 |
|
Nov 13, 2025
|
0.5650 | 0.5740 | 0.5300 | 0.5660 | 0.5660 | 77,486 |
|
Nov 12, 2025
|
0.5440 | 0.5740 | 0.5240 | 0.5570 | 0.5570 | 460,790 |
|
Nov 11, 2025
|
0.5860 | 0.5990 | 0.5200 | 0.5400 | 0.5400 | 1,221,847 |
|
Nov 10, 2025
|
0.5600 | 0.5990 | 0.5600 | 0.5990 | 0.5990 | 133,106 |
|
Nov 7, 2025
|
0.5860 | 0.5910 | 0.5680 | 0.5900 | 0.5900 | 183,972 |
|
Nov 6, 2025
|
0.5780 | 0.5990 | 0.5750 | 0.5800 | 0.5800 | 157,894 |
|
Nov 5, 2025
|
0.5750 | 0.5990 | 0.5720 | 0.5870 | 0.5870 | 307,680 |
|
Nov 4, 2025
|
0.6090 | 0.6130 | 0.5700 | 0.5720 | 0.5720 | 261,148 |
|
Nov 3, 2025
|
0.6110 | 0.6130 | 0.5920 | 0.6100 | 0.6100 | 226,229 |
|
Oct 31, 2025
|
0.6000 | 0.6170 | 0.5870 | 0.6050 | 0.6050 | 1,117,798 |
|
Oct 30, 2025
|
0.6170 | 0.6170 | 0.5930 | 0.6020 | 0.6020 | 214,120 |
