Jakarta - Delayed Quote
IDR
PT Indo Kordsa Tbk (BRAM.JK)
4,290.00
-120.00
(-2.72%)
At close: 3:08:21 PM GMT+7
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 4, 2026
4,500.00
4,500.00
4,410.00
4,410.00
4,410.00
1,000
Nov 3, 2026
4,600.00
4,600.00
4,570.00
4,570.00
4,570.00
700
Nov 2, 2026
4,530.00
4,650.00
4,490.00
4,650.00
4,650.00
4,100
Oct 30, 2026
4,540.00
4,540.00
4,300.00
4,530.00
4,530.00
2,700
Oct 29, 2026
4,320.00
4,490.00
4,320.00
4,440.00
4,440.00
1,300
Oct 28, 2026
4,500.00
4,500.00
4,410.00
4,420.00
4,420.00
2,400
Oct 27, 2026
4,610.00
4,610.00
4,310.00
4,310.00
4,310.00
7,800
Oct 26, 2026
4,590.00
4,630.00
4,510.00
4,510.00
4,510.00
1,400
Oct 23, 2026
4,470.00
4,560.00
4,460.00
4,560.00
4,560.00
2,000
Oct 22, 2026
4,510.00
4,510.00
4,510.00
4,510.00
4,510.00
300
Oct 21, 2026
4,520.00
4,620.00
4,510.00
4,510.00
4,510.00
5,600
Oct 20, 2026
4,500.00
4,590.00
4,500.00
4,510.00
4,510.00
4,100
Oct 19, 2026
4,500.00
4,640.00
4,490.00
4,500.00
4,500.00
12,200
Oct 16, 2026
4,560.00
4,560.00
4,550.00
4,550.00
4,550.00
300
Oct 15, 2026
4,660.00
4,660.00
4,660.00
4,660.00
4,660.00
-
Oct 14, 2026
4,660.00
4,660.00
4,660.00
4,660.00
4,660.00
-
Oct 13, 2026
4,660.00
4,660.00
4,660.00
4,660.00
4,660.00
100
Oct 12, 2026
4,650.00
4,670.00
4,610.00
4,610.00
4,610.00
800
Oct 9, 2026
4,550.00
4,550.00
4,550.00
4,550.00
4,550.00
-
Oct 8, 2026
4,590.00
4,590.00
4,550.00
4,550.00
4,550.00
400
Oct 7, 2026
4,670.00
4,670.00
4,670.00
4,670.00
4,670.00
-
Oct 6, 2026
4,650.00
4,680.00
4,610.00
4,670.00
4,670.00
2,700
Oct 5, 2026
4,640.00
4,640.00
4,640.00
4,640.00
4,640.00
300
Oct 2, 2026
4,670.00
4,670.00
4,540.00
4,540.00
4,540.00
2,900
Oct 1, 2026
4,640.00
4,700.00
4,640.00
4,640.00
4,640.00
600
Sep 30, 2026
4,700.00
4,700.00
4,540.00
4,540.00
4,540.00
500
Sep 29, 2026
4,650.00
4,650.00
4,650.00
4,650.00
4,650.00
200
Sep 28, 2026
4,600.00
4,690.00
4,550.00
4,650.00
4,650.00
900
Sep 25, 2026
4,590.00
4,590.00
4,590.00
4,590.00
4,590.00
1,000
Sep 24, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,680.00
-
Sep 23, 2026
4,600.00
4,680.00
4,600.00
4,680.00
4,680.00
700
Sep 22, 2026
4,630.00
4,690.00
4,630.00
4,690.00
4,690.00
200
Sep 21, 2026
4,680.00
4,690.00
4,680.00
4,680.00
4,680.00
1,800
Sep 18, 2026
4,700.00
4,700.00
4,680.00
4,680.00
4,680.00
500
Sep 17, 2026
4,590.00
4,700.00
4,570.00
4,700.00
4,700.00
1,300
Sep 16, 2026
4,590.00
4,590.00
4,590.00
4,590.00
4,590.00
100
Sep 15, 2026
4,640.00
4,640.00
4,590.00
4,590.00
4,590.00
700
Sep 14, 2026
4,590.00
4,670.00
4,590.00
4,670.00
4,670.00
1,200
Sep 11, 2026
4,680.00
4,690.00
4,560.00
4,680.00
4,680.00
2,200
Sep 10, 2026
4,650.00
4,670.00
4,620.00
4,620.00
4,620.00
300
Sep 9, 2026
4,650.00
4,650.00
4,620.00
4,620.00
4,620.00
200
Sep 8, 2026
4,590.00
4,610.00
4,590.00
4,610.00
4,610.00
200
Sep 7, 2026
4,670.00
4,670.00
4,620.00
4,660.00
4,660.00
300
Sep 4, 2026
4,670.00
4,670.00
4,670.00
4,670.00
4,670.00
300
Sep 3, 2026
4,570.00
4,580.00
4,570.00
4,580.00
4,580.00
1,000
Sep 2, 2026
4,640.00
4,640.00
4,570.00
4,570.00
4,570.00
700
Sep 1, 2026
4,660.00
4,660.00
4,660.00
4,660.00
4,660.00
600
Aug 31, 2026
4,580.00
4,630.00
4,580.00
4,630.00
4,630.00
1,000
Aug 28, 2026
4,540.00
4,600.00
4,540.00
4,600.00
4,600.00
600
Aug 27, 2026
4,550.00
4,610.00
4,550.00
4,600.00
4,600.00
900
Aug 26, 2026
4,630.00
4,630.00
4,540.00
4,540.00
4,540.00
500
Aug 24, 2026
4,500.00
4,680.00
4,500.00
4,680.00
4,680.00
400
Aug 21, 2026
4,600.00
4,640.00
4,600.00
4,640.00
4,640.00
400
Aug 20, 2026
4,700.00
4,700.00
4,500.00
4,500.00
4,500.00
300
Aug 19, 2026
4,520.00
4,550.00
4,490.00
4,500.00
4,500.00
1,200
Aug 18, 2026
4,540.00
4,550.00
4,540.00
4,550.00
4,550.00
200
Aug 14, 2026
4,700.00
4,790.00
4,550.00
4,550.00
4,550.00
4,500
Aug 13, 2026
4,720.00
4,720.00
4,500.00
4,500.00
4,500.00
400
Aug 12, 2026
4,620.00
4,720.00
4,520.00
4,720.00
4,720.00
900
Aug 11, 2026
4,610.00
4,620.00
4,610.00
4,620.00
4,620.00
400
Aug 10, 2026
4,520.00
4,520.00
4,500.00
4,510.00
4,510.00
500
Aug 7, 2026
4,600.00
4,600.00
4,600.00
4,600.00
4,600.00
400
Aug 6, 2026
4,500.00
4,650.00
4,500.00
4,600.00
4,600.00
4,500
Aug 5, 2026
4,590.00
4,590.00
4,500.00
4,500.00
4,500.00
400
Aug 4, 2026
4,600.00
4,660.00
4,500.00
4,500.00
4,500.00
800
Aug 3, 2026
4,510.00
4,590.00
4,500.00
4,500.00
4,500.00
2,900
Jul 31, 2026
4,470.00
4,570.00
4,470.00
4,500.00
4,500.00
1,300
Jul 30, 2026
4,540.00
4,540.00
4,480.00
4,480.00
4,480.00
600
Jul 29, 2026
4,520.00
4,550.00
4,460.00
4,480.00
4,480.00
900
Jul 28, 2026
4,450.00
4,540.00
4,450.00
4,450.00
4,450.00
600
Jul 27, 2026
4,550.00
4,550.00
4,450.00
4,450.00
4,450.00
500
Jul 24, 2026
4,500.00
4,500.00
4,450.00
4,450.00
4,450.00
600
Jul 23, 2026
4,500.00
4,540.00
4,450.00
4,450.00
4,450.00
2,700
Jul 22, 2026
4,510.00
4,510.00
4,440.00
4,440.00
4,440.00
1,800
Jul 21, 2026
4,500.00
4,510.00
4,410.00
4,510.00
4,510.00
400
Jul 20, 2026
4,540.00
4,550.00
4,500.00
4,500.00
4,500.00
600
Jul 17, 2026
4,530.00
4,550.00
4,530.00
4,550.00
4,550.00
700
Jul 16, 2026
4,470.00
4,540.00
4,270.00
4,540.00
4,540.00
2,300
Jul 15, 2026
4,550.00
4,560.00
4,550.00
4,550.00
4,550.00
1,200
Jul 14, 2026
4,550.00
4,560.00
4,470.00
4,470.00
4,470.00
1,100
Jul 13, 2026
4,530.00
4,560.00
4,530.00
4,560.00
4,560.00
200
Jul 10, 2026
4,530.00
4,530.00
4,530.00
4,530.00
4,530.00
300
Jul 9, 2026
4,570.00
4,570.00
4,570.00
4,570.00
4,570.00
700
Jul 8, 2026
4,560.00
4,560.00
4,500.00
4,500.00
4,500.00
1,000
Jul 7, 2026
4,520.00
4,570.00
4,510.00
4,570.00
4,570.00
900
Jul 6, 2026
4,490.00
4,580.00
4,490.00
4,520.00
4,520.00
900
Jul 3, 2026
4,350.00
4,510.00
4,350.00
4,500.00
4,500.00
1,100
Jul 2, 2026
4,420.00
4,580.00
4,310.00
4,350.00
4,350.00
1,900
Jul 1, 2026
4,510.00
4,510.00
4,300.00
4,320.00
4,320.00
900
Jun 30, 2026
4,510.00
4,510.00
4,510.00
4,510.00
4,510.00
2,100
Jun 29, 2026
4,520.00
4,520.00
4,510.00
4,510.00
4,510.00
300
Jun 26, 2026
4,450.00
4,520.00
4,450.00
4,520.00
4,520.00
200
Jun 25, 2026
4,460.00
4,460.00
4,450.00
4,450.00
4,450.00
400
Jun 24, 2026
4,370.00
4,460.00
4,370.00
4,460.00
4,460.00
2,700
Jun 23, 2026
4,500.00
4,500.00
4,250.00
4,390.00
4,390.00
5,100
Jun 22, 2026
4,500.00
4,500.00
4,460.00
4,500.00
4,500.00
3,500
Jun 19, 2026
4,570.00
4,570.00
4,570.00
4,570.00
4,570.00
200
Jun 18, 2026
4,390.00
4,590.00
4,370.00
4,590.00
4,590.00
2,100
Jun 17, 2026
4,510.00
4,530.00
4,480.00
4,480.00
4,480.00
2,800
Jun 15, 2026
200
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
4,680.00
4,680.00
4,420.00
4,510.00
4,510.00
14,500
Jun 12, 2026
4,450.00
4,800.00
4,450.00
4,690.00
4,490.00
17,200
Jun 11, 2026
4,720.00
4,780.00
4,450.00
4,450.00
4,260.23
15,100
Jun 10, 2026
4,440.00
4,740.00
4,440.00
4,710.00
4,509.15
15,500
Jun 9, 2026
4,250.00
4,250.00
4,250.00
4,250.00
4,068.76
500
Jun 8, 2026
4,320.00
4,340.00
4,230.00
4,230.00
4,049.62
4,100
Jun 5, 2026
4,410.00
4,570.00
4,300.00
4,300.00
4,116.63
700
Jun 4, 2026
4,410.00
4,410.00
4,300.00
4,410.00
4,221.94
1,500
Jun 3, 2026
4,650.00
4,650.00
4,390.00
4,460.00
4,269.81
1,700
Jun 2, 2026
4,470.00
4,560.00
4,400.00
4,560.00
4,365.54
2,300
May 29, 2026
4,450.00
4,510.00
4,450.00
4,460.00
4,269.81
2,400
May 26, 2026
4,550.00
4,640.00
4,490.00
4,520.00
4,327.25
4,600
May 25, 2026
4,830.00
5,250.00
4,280.00
4,560.00
4,365.54
49,000
May 22, 2026
4,770.00
4,850.00
4,650.00
4,650.00
4,451.71
5,900
May 21, 2026
4,740.00
4,790.00
4,620.00
4,770.00
4,566.59
10,000
May 20, 2026
4,800.00
4,800.00
4,540.00
4,740.00
4,537.87
4,400
May 19, 2026
4,520.00
4,890.00
4,450.00
4,800.00
4,595.31
24,300
May 18, 2026
4,430.00
4,530.00
4,430.00
4,530.00
4,336.82
600
May 13, 2026
4,510.00
4,510.00
4,450.00
4,470.00
4,279.38
1,500
May 12, 2026
4,560.00
4,560.00
4,560.00
4,560.00
4,365.54
200
May 11, 2026
4,670.00
4,670.00
4,550.00
4,660.00
4,461.28
2,300
May 8, 2026
4,650.00
4,710.00
4,540.00
4,670.00
4,470.85
1,000
May 7, 2026
4,570.00
4,650.00
4,570.00
4,650.00
4,451.71
1,000
May 6, 2026
4,640.00
4,670.00
4,540.00
4,640.00
4,442.13
1,500
May 5, 2026
4,650.00
4,650.00
4,650.00
4,650.00
4,451.71
100
May 4, 2026
4,520.00
4,660.00
4,520.00
4,660.00
4,461.28
1,700
Apr 30, 2026
4,720.00
4,720.00
4,570.00
4,570.00
4,375.12
1,500
Apr 29, 2026
4,660.00
4,730.00
4,640.00
4,650.00
4,451.71
5,200
Apr 28, 2026
4,800.00
4,900.00
4,580.00
4,660.00
4,461.28
7,000
Apr 27, 2026
4,440.00
4,550.00
4,440.00
4,490.00
4,298.53
1,000
Apr 24, 2026
4,530.00
4,530.00
4,400.00
4,440.00
4,250.66
1,000
Apr 23, 2026
4,400.00
4,590.00
4,400.00
4,440.00
4,250.66
1,700
Apr 22, 2026
4,520.00
4,520.00
4,400.00
4,440.00
4,250.66
2,800
Apr 21, 2026
4,530.00
4,530.00
4,470.00
4,470.00
4,279.38
300
Apr 20, 2026
4,400.00
4,460.00
4,400.00
4,460.00
4,269.81
200
Apr 17, 2026
4,400.00
4,500.00
4,400.00
4,470.00
4,279.38
300
Apr 16, 2026
4,520.00
4,520.00
4,400.00
4,500.00
4,308.10
2,100
Apr 15, 2026
4,530.00
4,530.00
4,400.00
4,490.00
4,298.53
600
Apr 14, 2026
4,440.00
4,530.00
4,440.00
4,480.00
4,288.96
700
Apr 13, 2026
4,450.00
4,450.00
4,440.00
4,440.00
4,250.66
1,100
Apr 10, 2026
4,470.00
4,470.00
4,450.00
4,460.00
4,269.81
1,000
Apr 9, 2026
4,490.00
4,490.00
4,490.00
4,490.00
4,298.53
-
Apr 8, 2026
4,450.00
4,540.00
4,450.00
4,490.00
4,298.53
7,400
Apr 7, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,308.10
200
Apr 6, 2026
4,450.00
4,480.00
4,450.00
4,450.00
4,260.23
1,500
Apr 2, 2026
4,450.00
4,490.00
4,450.00
4,490.00
4,298.53
200
Apr 1, 2026
4,310.00
4,450.00
4,310.00
4,450.00
4,260.23
500
Mar 31, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,308.10
100
Mar 30, 2026
4,420.00
4,420.00
4,420.00
4,420.00
4,231.51
200
Mar 27, 2026
4,320.00
4,320.00
4,320.00
4,320.00
4,135.78
100
Mar 26, 2026
4,480.00
4,480.00
4,410.00
4,410.00
4,221.94
1,200
Mar 25, 2026
4,410.00
4,510.00
4,410.00
4,480.00
4,288.96
800
Mar 17, 2026
4,410.00
4,410.00
4,410.00
4,410.00
4,221.94
200
Mar 16, 2026
4,540.00
4,540.00
4,300.00
4,310.00
4,126.20
4,600
Mar 13, 2026
4,540.00
4,540.00
4,540.00
4,540.00
4,346.40
-
Mar 12, 2026
4,550.00
4,550.00
4,500.00
4,540.00
4,346.40
1,000
Mar 11, 2026
4,550.00
4,550.00
4,550.00
4,550.00
4,355.97
100
Mar 10, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,308.10
400
Mar 9, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,308.10
1,000
Mar 6, 2026
4,560.00
4,560.00
4,500.00
4,500.00
4,308.10
800
Mar 5, 2026
4,550.00
4,560.00
4,470.00
4,560.00
4,365.54
3,100
Mar 4, 2026
4,930.00
4,930.00
4,690.00
4,690.00
4,490.00
4,200
Mar 3, 2026
4,520.00
4,650.00
4,500.00
4,650.00
4,451.71
2,000
Mar 2, 2026
4,610.00
4,610.00
4,510.00
4,520.00
4,327.25
1,000
Feb 27, 2026
4,510.00
4,510.00
4,510.00
4,510.00
4,317.68
-
Feb 26, 2026
4,560.00
5,000.00
4,490.00
4,510.00
4,317.68
10,300
Feb 25, 2026
4,560.00
4,570.00
4,550.00
4,550.00
4,355.97
5,100
Feb 24, 2026
4,560.00
4,650.00
4,560.00
4,560.00
4,365.54
400
Feb 23, 2026
4,540.00
4,600.00
4,540.00
4,560.00
4,365.54
900
Feb 20, 2026
4,530.00
4,800.00
4,530.00
4,540.00
4,346.40
4,500
Feb 19, 2026
4,590.00
4,590.00
4,520.00
4,530.00
4,336.82
1,000
Feb 18, 2026
4,620.00
4,620.00
4,620.00
4,620.00
4,422.99
100
Feb 13, 2026
4,650.00
4,650.00
4,640.00
4,650.00
4,451.71
800
Feb 12, 2026
4,690.00
4,690.00
4,690.00
4,690.00
4,490.00
100
Feb 11, 2026
4,700.00
4,700.00
4,700.00
4,700.00
4,499.57
100
Feb 10, 2026
4,520.00
4,610.00
4,520.00
4,610.00
4,413.41
700
Feb 9, 2026
4,700.00
4,700.00
4,510.00
4,630.00
4,432.56
1,600
Feb 6, 2026
4,570.00
4,750.00
4,520.00
4,730.00
4,528.29
1,400
Feb 5, 2026
4,520.00
4,620.00
4,500.00
4,570.00
4,375.12
1,900
Feb 4, 2026
4,630.00
4,790.00
4,510.00
4,520.00
4,327.25
5,100
Feb 3, 2026
4,540.00
4,590.00
4,500.00
4,540.00
4,346.40
1,300
Feb 2, 2026
4,410.00
4,540.00
4,410.00
4,540.00
4,346.40
800
Jan 30, 2026
4,430.00
4,550.00
4,400.00
4,550.00
4,355.97
1,600
Jan 29, 2026
4,500.00
4,500.00
3,880.00
4,430.00
4,241.09
9,700
Jan 28, 2026
4,570.00
4,810.00
4,550.00
4,560.00
4,365.54
16,100
Jan 27, 2026
4,700.00
4,700.00
4,550.00
4,570.00
4,375.12
16,900
Jan 26, 2026
4,810.00
4,820.00
4,780.00
4,780.00
4,576.16
4,700
Jan 23, 2026
4,810.00
4,810.00
4,800.00
4,800.00
4,595.31
21,000
Jan 22, 2026
4,710.00
4,800.00
4,710.00
4,800.00
4,595.31
3,700
Jan 21, 2026
4,720.00
4,760.00
4,670.00
4,710.00
4,509.15
4,300
Jan 20, 2026
4,750.00
4,750.00
4,690.00
4,690.00
4,490.00
1,500
Jan 19, 2026
4,700.00
4,750.00
4,700.00
4,750.00
4,547.44
3,000
Jan 15, 2026
4,690.00
4,780.00
4,690.00
4,700.00
4,499.57
3,200
Jan 14, 2026
4,590.00
4,730.00
4,510.00
4,690.00
4,490.00
10,600
Jan 13, 2026
4,650.00
4,650.00
4,590.00
4,590.00
4,394.26
1,100
Jan 12, 2026
4,580.00
4,680.00
4,580.00
4,670.00
4,470.85
900
Jan 9, 2026
4,610.00
4,780.00
4,580.00
4,580.00
4,384.69
3,200
Jan 8, 2026
4,620.00
4,620.00
4,580.00
4,580.00
4,384.69
1,900
Jan 7, 2026
4,660.00
4,660.00
4,620.00
4,620.00
4,422.99
1,500
Jan 6, 2026
4,690.00
4,690.00
4,560.00
4,660.00
4,461.28
2,800
Jan 5, 2026
4,570.00
4,710.00
4,570.00
4,690.00
4,490.00
4,300
Jan 2, 2026
4,600.00
4,650.00
4,550.00
4,560.00
4,365.54
2,700
Dec 30, 2025
4,560.00
4,600.00
4,560.00
4,600.00
4,403.84
1,800
Dec 29, 2025
4,580.00
4,580.00
4,560.00
4,560.00
4,365.54
6,400
Dec 24, 2025
4,590.00
4,650.00
4,560.00
4,560.00
4,365.54
3,200
Dec 23, 2025
4,680.00
4,680.00
4,570.00
4,640.00
4,442.13
4,100
Dec 22, 2025
4,690.00
4,730.00
4,600.00
4,680.00
4,480.43
900
Dec 19, 2025
4,680.00
4,680.00
4,680.00
4,680.00
4,480.43
300
Dec 18, 2025
4,610.00
4,690.00
4,600.00
4,670.00
4,470.85
24,900
Dec 17, 2025
4,720.00
4,720.00
4,600.00
4,620.00
4,422.99
6,000
Dec 16, 2025
4,640.00
4,720.00
4,620.00
4,620.00
4,422.99
4,900
Dec 15, 2025
4,610.00
4,770.00
4,600.00
4,740.00
4,537.87
4,300
Dec 12, 2025
4,680.00
4,680.00
4,610.00
4,610.00
4,413.41
3,400
Dec 11, 2025
4,650.00
4,690.00
4,620.00
4,690.00
4,490.00
3,900
Dec 10, 2025
4,680.00
4,750.00
4,640.00
4,690.00
4,490.00
10,300
Dec 9, 2025
4,750.00
4,760.00
4,670.00
4,680.00
4,480.43
8,400
Dec 8, 2025
4,790.00
4,800.00
4,720.00
4,780.00
4,576.16
3,300
Dec 5, 2025
4,800.00
4,800.00
4,710.00
4,730.00
4,528.29
10,100
Dec 4, 2025
4,860.00
4,860.00
4,860.00
4,860.00
4,652.75
500
Dec 3, 2025
4,820.00
4,890.00
4,760.00
4,760.00
4,557.02
1,600
Dec 2, 2025
4,740.00
4,840.00
4,740.00
4,760.00
4,557.02
4,900
Dec 1, 2025
4,820.00
4,830.00
4,740.00
4,810.00
4,604.88
7,300
Nov 28, 2025
4,850.00
4,870.00
4,780.00
4,810.00
4,604.88
5,800
Nov 27, 2025
4,890.00
4,890.00
4,790.00
4,800.00
4,595.31
9,400
Nov 26, 2025
4,850.00
4,900.00
4,850.00
4,880.00
4,671.90
1,900
Nov 25, 2025
5,000.00
5,000.00
4,800.00
4,850.00
4,643.18
20,500
Nov 24, 2025
4,860.00
5,000.00
4,850.00
5,000.00
4,786.78
3,400
Nov 21, 2025
4,930.00
4,940.00
4,850.00
4,920.00
4,710.19
8,200
Nov 20, 2025
4,930.00
4,930.00
4,890.00
4,930.00
4,719.77
600
Nov 19, 2025
4,870.00
4,960.00
4,870.00
4,870.00
4,662.32
1,600
Nov 18, 2025
4,980.00
5,125.00
4,850.00
4,860.00
4,652.75
13,100
Nov 17, 2025
4,940.00
5,100.00
4,930.00
4,970.00
4,758.06
4,500
Nov 14, 2025
5,075.00
5,075.00
4,990.00
5,000.00
4,786.78
1,400
Nov 13, 2025
5,050.00
5,100.00
4,990.00
4,990.00
4,777.21
1,300
Nov 12, 2025
5,000.00
5,050.00
5,000.00
5,000.00
4,786.78
700
Nov 11, 2025
5,050.00
5,075.00
5,000.00
5,000.00
4,786.78
2,800
Nov 10, 2025
5,150.00
5,150.00
4,980.00
5,050.00
4,834.65
15,900
Nov 7, 2025
5,050.00
5,150.00
5,050.00
5,150.00
4,930.38
600
Nov 6, 2025
5,075.00
5,100.00
4,900.00
5,000.00
4,786.78
2,300
Nov 5, 2025
5,050.00
5,175.00
5,000.00
5,000.00
4,786.78
1,800
