ASX - Delayed Quote
AUD
Brazilian Rare Earths Limited (BRE.AX)
1.8750
-0.1550
(-7.64%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.0300 | 2.0300 | 1.8750 | 1.8750 | 1.8750 | 1,036,127 |
|
Oct 30, 2026
|
2.0300 | 2.0300 | 1.8750 | 1.8750 | 1.8750 | 1,041,810 |
|
Oct 29, 2026
|
2.0200 | 2.0700 | 1.9100 | 2.0300 | 2.0300 | 1,895,945 |
|
Oct 28, 2026
|
2.0700 | 2.0950 | 1.9850 | 2.0100 | 2.0100 | 1,066,652 |
|
Oct 27, 2026
|
1.8150 | 1.9300 | 1.7900 | 1.9300 | 1.9300 | 2,181,947 |
|
Oct 26, 2026
|
1.8500 | 1.9350 | 1.7700 | 1.8200 | 1.8200 | 2,628,652 |
|
Oct 23, 2026
|
1.9250 | 1.9250 | 1.6450 | 1.7250 | 1.7250 | 3,545,693 |
|
Oct 22, 2026
|
1.7500 | 1.9650 | 1.6650 | 1.9650 | 1.9650 | 4,248,614 |
|
Oct 21, 2026
|
1.8500 | 1.8500 | 1.6950 | 1.7250 | 1.7250 | 2,655,256 |
|
Oct 20, 2026
|
1.8900 | 1.9325 | 1.8100 | 1.8700 | 1.8700 | 1,479,825 |
|
Oct 19, 2026
|
1.9600 | 2.0800 | 1.8500 | 1.9650 | 1.9650 | 1,330,943 |
|
Oct 16, 2026
|
2.1500 | 2.1600 | 1.9200 | 1.9600 | 1.9600 | 2,564,504 |
|
Oct 15, 2026
|
2.3200 | 2.3200 | 2.0400 | 2.0800 | 2.0800 | 2,228,302 |
|
Oct 14, 2026
|
2.5200 | 2.5600 | 2.4000 | 2.4000 | 2.4000 | 1,414,543 |
|
Oct 13, 2026
|
2.8300 | 2.8500 | 2.5500 | 2.5800 | 2.5800 | 2,376,290 |
|
Oct 12, 2026
|
3.0700 | 3.1000 | 2.9150 | 2.9200 | 2.9200 | 1,160,025 |
|
Oct 9, 2026
|
3.2000 | 3.2250 | 3.0500 | 3.0700 | 3.0700 | 753,900 |
|
Oct 8, 2026
|
3.3000 | 3.3100 | 3.1400 | 3.2200 | 3.2200 | 690,740 |
|
Oct 7, 2026
|
3.4200 | 3.4200 | 3.2900 | 3.3300 | 3.3300 | 437,263 |
|
Oct 6, 2026
|
3.5000 | 3.5400 | 3.4100 | 3.4500 | 3.4500 | 296,527 |
|
Oct 5, 2026
|
3.4900 | 3.5000 | 3.3900 | 3.4500 | 3.4500 | 255,021 |
|
Oct 2, 2026
|
3.6400 | 3.6400 | 3.4900 | 3.5000 | 3.5000 | 313,534 |
|
Oct 1, 2026
|
3.7300 | 3.9800 | 3.5800 | 3.5800 | 3.5800 | 693,780 |
|
Sep 30, 2026
|
3.5800 | 3.7400 | 3.5800 | 3.6400 | 3.6400 | 553,079 |
|
Sep 29, 2026
|
3.5600 | 3.6100 | 3.4700 | 3.5700 | 3.5700 | 498,880 |
|
Sep 28, 2026
|
3.9000 | 3.9000 | 3.4650 | 3.5600 | 3.5600 | 962,230 |
|
Sep 25, 2026
|
3.9500 | 4.0200 | 3.8500 | 3.9400 | 3.9400 | 536,820 |
|
Sep 24, 2026
|
3.9500 | 4.1400 | 3.8600 | 4.0100 | 4.0100 | 838,616 |
|
Sep 23, 2026
|
4.0300 | 4.2300 | 3.9900 | 4.0000 | 4.0000 | 589,406 |
|
Sep 22, 2026
|
3.7600 | 3.9700 | 3.7600 | 3.9400 | 3.9400 | 364,234 |
|
Sep 21, 2026
|
3.9300 | 4.0100 | 3.7500 | 3.7500 | 3.7500 | 512,320 |
|
Sep 18, 2026
|
3.6200 | 4.0800 | 3.6200 | 4.0800 | 4.0800 | 11,698,141 |
|
Sep 17, 2026
|
3.5300 | 3.6500 | 3.4700 | 3.5900 | 3.5900 | 549,641 |
|
Sep 16, 2026
|
3.4500 | 3.4900 | 3.3400 | 3.4800 | 3.4800 | 414,377 |
|
Sep 15, 2026
|
3.5100 | 3.5500 | 3.3800 | 3.3800 | 3.3800 | 672,436 |
|
Sep 14, 2026
|
3.6500 | 3.6500 | 3.4400 | 3.5200 | 3.5200 | 557,800 |
|
Sep 11, 2026
|
3.4800 | 3.5400 | 3.4600 | 3.5000 | 3.5000 | 703,497 |
|
Sep 10, 2026
|
3.7000 | 3.7600 | 3.5300 | 3.5700 | 3.5700 | 549,922 |
|
Sep 9, 2026
|
3.9000 | 3.9300 | 3.7100 | 3.7300 | 3.7300 | 592,291 |
|
Sep 8, 2026
|
3.6600 | 3.9900 | 3.6600 | 3.7800 | 3.7800 | 703,160 |
|
Sep 7, 2026
|
3.5200 | 3.7050 | 3.5000 | 3.6600 | 3.6600 | 748,759 |
|
Sep 4, 2026
|
3.6600 | 3.7000 | 3.4500 | 3.5000 | 3.5000 | 717,701 |
|
Sep 3, 2026
|
3.6500 | 3.7800 | 3.6400 | 3.6700 | 3.6700 | 330,366 |
|
Sep 2, 2026
|
3.7400 | 3.8400 | 3.6400 | 3.6400 | 3.6400 | 961,821 |
|
Sep 1, 2026
|
4.0100 | 4.0100 | 3.8400 | 3.8700 | 3.8700 | 526,837 |
|
Aug 31, 2026
|
4.2500 | 4.2500 | 3.9800 | 4.0100 | 4.0100 | 743,889 |
|
Aug 28, 2026
|
4.3300 | 4.3900 | 4.1400 | 4.2500 | 4.2500 | 514,684 |
|
Aug 27, 2026
|
4.1300 | 4.2000 | 4.0500 | 4.1300 | 4.1300 | 349,998 |
|
Aug 26, 2026
|
4.2600 | 4.3100 | 4.1300 | 4.2700 | 4.2700 | 873,114 |
|
Aug 25, 2026
|
4.1700 | 4.2200 | 4.0000 | 4.1000 | 4.1000 | 612,133 |
|
Aug 24, 2026
|
4.1900 | 4.2300 | 4.0500 | 4.1600 | 4.1600 | 702,255 |
|
Aug 21, 2026
|
3.9400 | 4.0400 | 3.8000 | 4.0000 | 4.0000 | 917,325 |
|
Aug 20, 2026
|
4.1000 | 4.1000 | 3.9000 | 4.0000 | 4.0000 | 708,240 |
|
Aug 19, 2026
|
4.3400 | 4.3600 | 3.9800 | 4.0500 | 4.0500 | 1,119,901 |
|
Aug 18, 2026
|
4.1400 | 4.7050 | 4.1000 | 4.3000 | 4.3000 | 1,867,858 |
|
Aug 17, 2026
|
4.7300 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | - |
|
Aug 14, 2026
|
4.7300 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | - |
|
Aug 13, 2026
|
4.9000 | 5.0400 | 4.5000 | 4.7300 | 4.7300 | 1,367,812 |
|
Aug 12, 2026
|
4.2300 | 4.3500 | 4.2000 | 4.2600 | 4.2600 | 336,360 |
|
Aug 11, 2026
|
4.1500 | 4.4000 | 3.9500 | 4.2500 | 4.2500 | 388,630 |
|
Aug 10, 2026
|
4.3500 | 4.4400 | 4.1900 | 4.2400 | 4.2400 | 266,794 |
|
Aug 7, 2026
|
4.5000 | 4.6200 | 4.2200 | 4.3500 | 4.3500 | 433,157 |
|
Aug 6, 2026
|
4.0500 | 4.4900 | 3.9600 | 4.4600 | 4.4600 | 534,239 |
|
Aug 5, 2026
|
3.9300 | 4.0400 | 3.8800 | 3.9600 | 3.9600 | 188,453 |
|
Aug 4, 2026
|
3.8000 | 3.8800 | 3.6850 | 3.8600 | 3.8600 | 407,954 |
|
Aug 3, 2026
|
3.7800 | 3.8900 | 3.6500 | 3.7900 | 3.7900 | 146,671 |
|
Jul 31, 2026
|
3.6400 | 3.8000 | 3.6400 | 3.7500 | 3.7500 | 141,713 |
|
Jul 30, 2026
|
3.6000 | 3.6050 | 3.4800 | 3.5200 | 3.5200 | 245,883 |
|
Jul 29, 2026
|
3.7500 | 3.7600 | 3.6500 | 3.6800 | 3.6800 | 268,270 |
|
Jul 28, 2026
|
3.7500 | 3.8850 | 3.6100 | 3.8100 | 3.8100 | 281,592 |
|
Jul 27, 2026
|
3.9500 | 4.0400 | 3.7800 | 3.8700 | 3.8700 | 241,396 |
|
Jul 24, 2026
|
3.9000 | 3.9000 | 3.7050 | 3.7800 | 3.7800 | 277,051 |
|
Jul 23, 2026
|
3.7500 | 4.0700 | 3.7500 | 4.0100 | 4.0100 | 168,793 |
|
Jul 22, 2026
|
3.6000 | 3.8600 | 3.5500 | 3.7500 | 3.7500 | 590,091 |
|
Jul 21, 2026
|
3.6000 | 3.6200 | 3.4000 | 3.4800 | 3.4800 | 1,228,021 |
|
Jul 20, 2026
|
3.5500 | 3.6500 | 3.4400 | 3.6200 | 3.6200 | 167,070 |
|
Jul 17, 2026
|
3.8100 | 3.8200 | 3.4300 | 3.5500 | 3.5500 | 828,621 |
|
Jul 16, 2026
|
4.0700 | 4.0900 | 3.9000 | 3.9000 | 3.9000 | 468,396 |
|
Jul 15, 2026
|
4.0300 | 4.1400 | 4.0300 | 4.0700 | 4.0700 | 550,269 |
|
Jul 14, 2026
|
3.9500 | 3.9700 | 3.7900 | 3.9100 | 3.9100 | 189,241 |
|
Jul 13, 2026
|
4.0000 | 4.0000 | 3.8900 | 3.9200 | 3.9200 | 207,882 |
|
Jul 10, 2026
|
3.9500 | 4.0400 | 3.8600 | 4.0000 | 4.0000 | 173,545 |
|
Jul 9, 2026
|
4.0500 | 4.1200 | 3.7900 | 3.8600 | 3.8600 | 272,429 |
|
Jul 8, 2026
|
4.1800 | 4.2100 | 3.9100 | 4.0900 | 4.0900 | 643,594 |
|
Jul 7, 2026
|
4.3700 | 4.4400 | 4.1500 | 4.1900 | 4.1900 | 260,185 |
|
Jul 6, 2026
|
4.5500 | 4.5500 | 4.3300 | 4.3500 | 4.3500 | 172,444 |
|
Jul 3, 2026
|
4.5500 | 4.6200 | 4.4300 | 4.5700 | 4.5700 | 77,657 |
|
Jul 2, 2026
|
4.5800 | 4.6400 | 4.4200 | 4.5500 | 4.5500 | 124,622 |
|
Jul 1, 2026
|
4.5500 | 4.6400 | 4.4700 | 4.5600 | 4.5600 | 166,250 |
|
Jun 30, 2026
|
4.3700 | 4.6000 | 4.3000 | 4.4900 | 4.4900 | 302,704 |
|
Jun 29, 2026
|
4.5600 | 4.6400 | 4.2900 | 4.3700 | 4.3700 | 311,004 |
|
Jun 26, 2026
|
4.6500 | 4.6500 | 4.4700 | 4.5600 | 4.5600 | 292,141 |
|
Jun 25, 2026
|
4.7600 | 4.7600 | 4.4700 | 4.5100 | 4.5100 | 287,683 |
|
Jun 24, 2026
|
4.6700 | 4.8100 | 4.6000 | 4.8100 | 4.8100 | 272,308 |
|
Jun 23, 2026
|
5.1800 | 5.1800 | 4.5400 | 4.7300 | 4.7300 | 517,757 |
|
Jun 22, 2026
|
5.0500 | 5.2600 | 4.9200 | 5.0000 | 5.0000 | 760,578 |
|
Jun 19, 2026
|
5.1800 | 5.1800 | 4.7800 | 4.9100 | 4.9100 | 541,446 |
|
Jun 18, 2026
|
5.3400 | 5.4700 | 5.1550 | 5.1700 | 5.1700 | 1,216,016 |
|
Jun 17, 2026
|
5.2400 | 5.4100 | 5.0700 | 5.3500 | 5.3500 | 453,318 |
|
Jun 16, 2026
|
5.5600 | 5.6300 | 5.1800 | 5.2400 | 5.2400 | 321,288 |
|
Jun 15, 2026
|
5.3900 | 5.6600 | 5.2000 | 5.5100 | 5.5100 | 543,503 |
|
Jun 12, 2026
|
5.2900 | 5.4200 | 5.2200 | 5.2600 | 5.2600 | 551,898 |
|
Jun 11, 2026
|
5.2500 | 5.3800 | 4.8900 | 5.1100 | 5.1100 | 758,183 |
|
Jun 10, 2026
|
4.9000 | 5.1600 | 4.9000 | 5.0500 | 5.0500 | 680,730 |
|
Jun 9, 2026
|
4.8400 | 5.0700 | 4.7500 | 5.0500 | 5.0500 | 470,538 |
|
Jun 5, 2026
|
5.4500 | 5.4500 | 4.9400 | 4.9900 | 4.9900 | 603,945 |
|
Jun 4, 2026
|
5.6000 | 5.6700 | 5.3900 | 5.5100 | 5.5100 | 519,874 |
|
Jun 3, 2026
|
6.0000 | 6.1900 | 5.8000 | 5.8300 | 5.8300 | 208,839 |
|
Jun 2, 2026
|
5.8800 | 6.0700 | 5.7100 | 5.9800 | 5.9800 | 346,752 |
|
Jun 1, 2026
|
6.6500 | 6.8800 | 5.8600 | 5.9000 | 5.9000 | 1,161,624 |
|
May 29, 2026
|
6.3800 | 7.0700 | 6.3800 | 6.6100 | 6.6100 | 3,956,410 |
|
May 28, 2026
|
6.3900 | 6.4400 | 6.1500 | 6.2500 | 6.2500 | 328,196 |
|
May 27, 2026
|
6.4400 | 6.6200 | 6.3600 | 6.4000 | 6.4000 | 226,578 |
|
May 26, 2026
|
6.4000 | 6.5000 | 6.2500 | 6.4000 | 6.4000 | 409,771 |
|
May 25, 2026
|
6.5000 | 6.7500 | 6.3800 | 6.3800 | 6.3800 | 329,704 |
|
May 22, 2026
|
6.5000 | 6.8100 | 6.4000 | 6.4500 | 6.4500 | 882,707 |
|
May 21, 2026
|
5.9400 | 6.5400 | 5.9100 | 6.4200 | 6.4200 | 1,142,156 |
|
May 20, 2026
|
5.8300 | 5.8900 | 5.7000 | 5.8100 | 5.8100 | 343,917 |
|
May 19, 2026
|
5.8500 | 5.9000 | 5.5900 | 5.8400 | 5.8400 | 274,066 |
|
May 18, 2026
|
5.4900 | 5.9500 | 5.2300 | 5.8700 | 5.8700 | 403,858 |
|
May 15, 2026
|
5.6000 | 5.6000 | 5.3200 | 5.3400 | 5.3400 | 163,611 |
|
May 14, 2026
|
5.8000 | 5.8800 | 5.5100 | 5.6400 | 5.6400 | 544,222 |
|
May 13, 2026
|
5.4300 | 5.9500 | 5.3700 | 5.8000 | 5.8000 | 792,706 |
|
May 12, 2026
|
5.5900 | 5.6000 | 5.3400 | 5.4400 | 5.4400 | 277,372 |
|
May 11, 2026
|
5.2800 | 5.4400 | 5.0500 | 5.3900 | 5.3900 | 464,080 |
|
May 8, 2026
|
4.8600 | 5.2900 | 4.8100 | 5.2900 | 5.2900 | 385,166 |
|
May 7, 2026
|
5.0100 | 5.0700 | 4.8100 | 4.9100 | 4.9100 | 165,093 |
|
May 6, 2026
|
4.8400 | 4.9500 | 4.7900 | 4.9500 | 4.9500 | 243,906 |
|
May 5, 2026
|
4.9000 | 4.9000 | 4.6900 | 4.8100 | 4.8100 | 337,630 |
|
May 4, 2026
|
5.0900 | 5.0900 | 4.8500 | 4.8700 | 4.8700 | 459,212 |
|
May 1, 2026
|
5.0800 | 5.2100 | 4.9700 | 5.0300 | 5.0300 | 261,122 |
|
Apr 30, 2026
|
5.0500 | 5.1000 | 4.8100 | 4.9800 | 4.9800 | 426,595 |
|
Apr 29, 2026
|
5.0300 | 5.1300 | 4.9800 | 5.1300 | 5.1300 | 517,560 |
|
Apr 28, 2026
|
5.0500 | 5.2300 | 5.0300 | 5.0300 | 5.0300 | 322,428 |
|
Apr 27, 2026
|
4.9300 | 5.1700 | 4.7900 | 5.1000 | 5.1000 | 299,488 |
|
Apr 24, 2026
|
4.8600 | 4.9300 | 4.7000 | 4.8400 | 4.8400 | 529,428 |
|
Apr 23, 2026
|
4.7400 | 5.0500 | 4.7400 | 4.8400 | 4.8400 | 1,039,606 |
|
Apr 22, 2026
|
4.8300 | 4.9700 | 4.6400 | 4.7100 | 4.7100 | 453,632 |
|
Apr 21, 2026
|
4.8000 | 5.0900 | 4.8000 | 4.8300 | 4.8300 | 1,193,994 |
|
Apr 20, 2026
|
4.5400 | 4.6400 | 4.3200 | 4.4700 | 4.4700 | 428,556 |
|
Apr 17, 2026
|
4.6500 | 4.6500 | 4.3500 | 4.4300 | 4.4300 | 355,002 |
|
Apr 16, 2026
|
4.5000 | 4.5900 | 4.3950 | 4.4700 | 4.4700 | 359,758 |
|
Apr 15, 2026
|
4.8500 | 4.8500 | 4.5300 | 4.5300 | 4.5300 | 335,035 |
|
Apr 14, 2026
|
4.3100 | 4.7650 | 4.3100 | 4.6800 | 4.6800 | 281,957 |
|
Apr 13, 2026
|
4.3000 | 4.4500 | 4.1800 | 4.3900 | 4.3900 | 200,103 |
|
Apr 10, 2026
|
4.4400 | 4.5900 | 4.1700 | 4.5100 | 4.5100 | 711,178 |
|
Apr 9, 2026
|
4.4400 | 4.7800 | 4.3200 | 4.4100 | 4.4100 | 538,688 |
|
Apr 8, 2026
|
4.2800 | 4.7500 | 4.2800 | 4.7500 | 4.7500 | 829,330 |
|
Apr 7, 2026
|
4.2200 | 4.3800 | 4.1300 | 4.2200 | 4.2200 | 97,466 |
|
Apr 2, 2026
|
4.5000 | 4.5200 | 4.0950 | 4.1200 | 4.1200 | 536,108 |
|
Apr 1, 2026
|
4.5200 | 4.5700 | 4.4100 | 4.4800 | 4.4800 | 237,460 |
|
Mar 31, 2026
|
4.1800 | 4.3500 | 3.9000 | 4.3000 | 4.3000 | 362,985 |
|
Mar 30, 2026
|
4.1400 | 4.1700 | 4.0200 | 4.1300 | 4.1300 | 96,689 |
|
Mar 27, 2026
|
4.1500 | 4.4700 | 3.9700 | 4.1400 | 4.1400 | 456,590 |
|
Mar 26, 2026
|
4.5500 | 4.5500 | 4.1700 | 4.3100 | 4.3100 | 461,382 |
|
Mar 25, 2026
|
4.1000 | 4.5800 | 4.1000 | 4.5000 | 4.5000 | 649,289 |
|
Mar 24, 2026
|
4.0500 | 4.2350 | 3.9900 | 4.0900 | 4.0900 | 385,062 |
|
Mar 23, 2026
|
4.1000 | 4.1000 | 3.8350 | 3.9700 | 3.9700 | 1,279,117 |
|
Mar 20, 2026
|
4.3100 | 4.3400 | 4.1000 | 4.1700 | 4.1700 | 576,298 |
|
Mar 19, 2026
|
4.7000 | 4.7000 | 4.2100 | 4.2300 | 4.2300 | 298,233 |
|
Mar 18, 2026
|
4.7400 | 4.7400 | 4.5900 | 4.7000 | 4.7000 | 253,007 |
|
Mar 17, 2026
|
4.8900 | 5.0100 | 4.7000 | 4.7500 | 4.7500 | 395,166 |
|
Mar 16, 2026
|
4.9500 | 4.9500 | 4.7600 | 4.8900 | 4.8900 | 504,816 |
|
Mar 13, 2026
|
5.1900 | 5.2900 | 5.0200 | 5.1000 | 5.1000 | 223,569 |
|
Mar 12, 2026
|
5.5900 | 5.6900 | 5.0700 | 5.1200 | 5.1200 | 530,919 |
|
Mar 11, 2026
|
5.5000 | 5.7500 | 5.4500 | 5.6300 | 5.6300 | 857,436 |
|
Mar 10, 2026
|
5.1500 | 5.4400 | 5.1500 | 5.1800 | 5.1800 | 603,178 |
|
Mar 9, 2026
|
5.1800 | 5.1800 | 4.9300 | 5.0500 | 5.0500 | 462,604 |
|
Mar 6, 2026
|
5.0500 | 5.4300 | 4.8400 | 5.3600 | 5.3600 | 457,109 |
|
Mar 5, 2026
|
5.4000 | 5.4550 | 5.1000 | 5.2500 | 5.2500 | 381,382 |
|
Mar 4, 2026
|
5.3800 | 5.3800 | 4.9600 | 5.2200 | 5.2200 | 1,387,132 |
|
Mar 3, 2026
|
5.4600 | 5.8900 | 5.4000 | 5.5800 | 5.5800 | 482,231 |
|
Mar 2, 2026
|
5.4900 | 5.5100 | 5.3100 | 5.3400 | 5.3400 | 465,005 |
|
Feb 27, 2026
|
5.2500 | 5.8600 | 5.2500 | 5.3600 | 5.3600 | 1,382,826 |
|
Feb 26, 2026
|
5.0500 | 5.2900 | 5.0100 | 5.1500 | 5.1500 | 502,163 |
|
Feb 25, 2026
|
4.9000 | 5.0600 | 4.8350 | 4.9600 | 4.9600 | 718,120 |
|
Feb 24, 2026
|
4.8500 | 5.2200 | 4.5800 | 4.7500 | 4.7500 | 773,621 |
|
Feb 23, 2026
|
4.5300 | 4.6800 | 4.4600 | 4.5900 | 4.5900 | 478,352 |
|
Feb 20, 2026
|
4.3600 | 4.6400 | 4.3000 | 4.5100 | 4.5100 | 389,785 |
|
Feb 19, 2026
|
4.2400 | 4.3100 | 4.0300 | 4.1400 | 4.1400 | 233,568 |
|
Feb 18, 2026
|
3.9700 | 4.2400 | 3.9700 | 4.2100 | 4.2100 | 184,224 |
|
Feb 17, 2026
|
4.1400 | 4.2200 | 3.9200 | 3.9500 | 3.9500 | 147,042 |
|
Feb 16, 2026
|
4.0100 | 4.1500 | 3.8900 | 4.1400 | 4.1400 | 239,588 |
|
Feb 13, 2026
|
4.2000 | 4.2000 | 4.0000 | 4.1200 | 4.1200 | 339,929 |
|
Feb 12, 2026
|
4.1500 | 4.4400 | 4.0700 | 4.3900 | 4.3900 | 479,793 |
|
Feb 11, 2026
|
4.0300 | 4.2300 | 4.0000 | 4.1700 | 4.1700 | 328,836 |
|
Feb 10, 2026
|
3.9500 | 3.9500 | 3.7600 | 3.8600 | 3.8600 | 234,752 |
|
Feb 9, 2026
|
3.6900 | 3.7900 | 3.6300 | 3.6500 | 3.6500 | 320,683 |
|
Feb 6, 2026
|
3.7700 | 3.8300 | 3.4700 | 3.5100 | 3.5100 | 741,738 |
|
Feb 5, 2026
|
4.1500 | 4.1700 | 3.8200 | 3.8400 | 3.8400 | 249,235 |
|
Feb 4, 2026
|
4.0900 | 4.2900 | 4.0200 | 4.0500 | 4.0500 | 260,076 |
|
Feb 3, 2026
|
3.7000 | 3.9800 | 3.7000 | 3.9100 | 3.9100 | 251,154 |
|
Feb 2, 2026
|
3.6800 | 3.8300 | 3.5500 | 3.6800 | 3.6800 | 1,343,270 |
|
Jan 30, 2026
|
3.9000 | 4.0600 | 3.7500 | 3.8000 | 3.8000 | 1,021,561 |
|
Jan 29, 2026
|
4.1900 | 4.3900 | 3.8800 | 3.9600 | 3.9600 | 775,352 |
|
Jan 28, 2026
|
3.9300 | 4.3400 | 3.8600 | 4.2500 | 4.2500 | 524,836 |
|
Jan 27, 2026
|
4.2500 | 4.2800 | 3.9100 | 3.9500 | 3.9500 | 828,587 |
|
Jan 23, 2026
|
4.2900 | 4.3600 | 4.0100 | 4.1100 | 4.1100 | 689,500 |
|
Jan 22, 2026
|
4.3800 | 4.3800 | 4.0600 | 4.1200 | 4.1200 | 554,979 |
|
Jan 21, 2026
|
4.3900 | 4.5300 | 4.2100 | 4.4800 | 4.4800 | 534,265 |
|
Jan 20, 2026
|
4.4900 | 4.5600 | 4.2400 | 4.3100 | 4.3100 | 234,475 |
|
Jan 19, 2026
|
4.2200 | 4.4400 | 4.2000 | 4.4000 | 4.4000 | 251,561 |
|
Jan 16, 2026
|
4.2000 | 4.2400 | 4.0300 | 4.2200 | 4.2200 | 242,284 |
|
Jan 15, 2026
|
4.4900 | 4.6000 | 4.1500 | 4.2000 | 4.2000 | 473,825 |
|
Jan 14, 2026
|
4.2000 | 4.5300 | 4.2000 | 4.4800 | 4.4800 | 386,886 |
|
Jan 13, 2026
|
4.2200 | 4.3800 | 4.1700 | 4.2000 | 4.2000 | 345,467 |
|
Jan 12, 2026
|
4.2000 | 4.2350 | 4.1600 | 4.2000 | 4.2000 | 123,177 |
|
Jan 9, 2026
|
4.1200 | 4.2850 | 4.0900 | 4.1600 | 4.1600 | 192,897 |
|
Jan 8, 2026
|
4.1400 | 4.2400 | 4.0900 | 4.1100 | 4.1100 | 285,015 |
|
Jan 7, 2026
|
4.0000 | 4.1900 | 4.0000 | 4.1400 | 4.1400 | 302,878 |
|
Jan 6, 2026
|
4.0000 | 4.1000 | 3.8900 | 3.9400 | 3.9400 | 446,262 |
|
Jan 5, 2026
|
3.8100 | 3.9600 | 3.8000 | 3.9600 | 3.9600 | 288,316 |
|
Jan 2, 2026
|
3.9600 | 3.9600 | 3.8100 | 3.8200 | 3.8200 | 391,951 |
|
Dec 31, 2025
|
3.9100 | 4.0000 | 3.9100 | 3.9600 | 3.9600 | 102,902 |
|
Dec 30, 2025
|
3.9100 | 3.9900 | 3.7700 | 3.9400 | 3.9400 | 213,637 |
|
Dec 29, 2025
|
4.0500 | 4.1500 | 3.9500 | 3.9500 | 3.9500 | 279,034 |
|
Dec 24, 2025
|
4.0000 | 4.1500 | 3.8900 | 4.0500 | 4.0500 | 199,782 |
|
Dec 23, 2025
|
4.2000 | 4.2400 | 4.0600 | 4.1000 | 4.1000 | 186,205 |
|
Dec 22, 2025
|
4.3000 | 4.4000 | 4.1200 | 4.1700 | 4.1700 | 186,658 |
|
Dec 19, 2025
|
3.8500 | 4.3000 | 3.8400 | 4.3000 | 4.3000 | 331,554 |
|
Dec 18, 2025
|
4.3500 | 4.3500 | 3.7500 | 3.8400 | 3.8400 | 244,875 |
|
Dec 17, 2025
|
4.2500 | 4.2500 | 4.0000 | 4.1100 | 4.1100 | 119,617 |
|
Dec 16, 2025
|
4.1000 | 4.2700 | 3.9900 | 4.0400 | 4.0400 | 314,793 |
|
Dec 15, 2025
|
4.0100 | 4.1700 | 3.9900 | 4.1000 | 4.1000 | 231,069 |
|
Dec 12, 2025
|
3.9900 | 4.1200 | 3.9000 | 4.0000 | 4.0000 | 369,032 |
|
Dec 11, 2025
|
3.8200 | 4.3400 | 3.8200 | 3.9200 | 3.9200 | 592,543 |
|
Dec 10, 2025
|
3.7000 | 3.7700 | 3.6400 | 3.7000 | 3.7000 | 314,884 |
|
Dec 9, 2025
|
3.8400 | 3.8900 | 3.7000 | 3.7200 | 3.7200 | 194,887 |
|
Dec 8, 2025
|
4.0000 | 4.0600 | 3.7000 | 3.7800 | 3.7800 | 450,199 |
|
Dec 5, 2025
|
4.0400 | 4.1600 | 3.9900 | 4.0000 | 4.0000 | 458,888 |
|
Dec 4, 2025
|
4.1600 | 4.1600 | 4.0300 | 4.0400 | 4.0400 | 207,652 |
|
Dec 3, 2025
|
4.1200 | 4.3300 | 4.0300 | 4.1100 | 4.1100 | 240,596 |
|
Dec 2, 2025
|
4.3000 | 4.3000 | 4.0300 | 4.1600 | 4.1600 | 254,558 |
|
Dec 1, 2025
|
4.3500 | 4.4350 | 4.2000 | 4.2100 | 4.2100 | 366,932 |
|
Nov 28, 2025
|
4.4400 | 4.4500 | 4.3100 | 4.3500 | 4.3500 | 223,467 |
|
Nov 27, 2025
|
4.3600 | 4.5800 | 4.3100 | 4.3300 | 4.3300 | 134,285 |
|
Nov 26, 2025
|
4.5400 | 4.5600 | 4.3000 | 4.4100 | 4.4100 | 275,563 |
|
Nov 25, 2025
|
4.3500 | 4.5200 | 4.3000 | 4.4400 | 4.4400 | 133,593 |
|
Nov 24, 2025
|
4.3000 | 4.4900 | 4.2900 | 4.3000 | 4.3000 | 2,945,494 |
|
Nov 21, 2025
|
4.4500 | 4.4800 | 4.1700 | 4.2600 | 4.2600 | 597,109 |
|
Nov 20, 2025
|
4.4000 | 4.6500 | 4.3900 | 4.5000 | 4.5000 | 345,427 |
|
Nov 19, 2025
|
4.2700 | 4.3900 | 4.1600 | 4.3200 | 4.3200 | 297,140 |
|
Nov 18, 2025
|
4.3800 | 4.4900 | 4.1700 | 4.2600 | 4.2600 | 412,257 |
|
Nov 17, 2025
|
4.2400 | 4.4200 | 4.1800 | 4.4000 | 4.4000 | 253,427 |
|
Nov 14, 2025
|
4.4500 | 4.4700 | 4.2800 | 4.3800 | 4.3800 | 464,876 |
|
Nov 13, 2025
|
4.7700 | 4.7700 | 4.2200 | 4.5000 | 4.5000 | 703,916 |
|
Nov 12, 2025
|
4.7100 | 4.7900 | 4.6300 | 4.7100 | 4.7100 | 187,306 |
|
Nov 11, 2025
|
4.7800 | 4.8200 | 4.5500 | 4.7200 | 4.7200 | 289,130 |
|
Nov 10, 2025
|
4.8900 | 4.8900 | 4.6700 | 4.7500 | 4.7500 | 471,837 |
|
Nov 7, 2025
|
4.7000 | 4.8000 | 4.5900 | 4.6500 | 4.6500 | 306,339 |
|
Nov 6, 2025
|
5.0100 | 5.0700 | 4.6900 | 4.7300 | 4.7300 | 600,910 |
|
Nov 5, 2025
|
5.3300 | 5.3300 | 4.6900 | 4.8400 | 4.8400 | 1,079,663 |
|
Nov 4, 2025
|
5.6600 | 5.6600 | 5.4300 | 5.5200 | 5.5200 | 242,143 |
|
Nov 3, 2025
|
5.8200 | 5.8800 | 5.6400 | 5.6800 | 5.6800 | 398,213 |
|
Oct 31, 2025
|
5.4600 | 5.7700 | 5.4600 | 5.7200 | 5.7200 | 588,124 |
|
Oct 30, 2025
|
5.5200 | 5.6000 | 5.3000 | 5.4000 | 5.4000 | 420,417 |
