Yahoo
    ASX - Delayed Quote AUD

    Brookside Energy Limited (BRK.AX)

    0.3950 -0.0150 (-3.66%)
    At close: October 30 at 4:10:11 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4150 0.4150 0.3800 0.3950 0.3950 167,953
    Oct 30, 2026
    		 0.4150 0.4150 0.3800 0.3950 0.3950 167,953
    Oct 29, 2026
    		 0.4150 0.4150 0.4100 0.4100 0.4100 7,730
    Oct 28, 2026
    		 0.3900 0.4200 0.3900 0.4150 0.4150 127,411
    Oct 27, 2026
    		 0.3950 0.3950 0.3800 0.3800 0.3800 10,240
    Oct 26, 2026
    		 0.3800 0.3900 0.3750 0.3850 0.3850 81,351
    Oct 23, 2026
    		 0.3800 0.3850 0.3800 0.3800 0.3800 77,080
    Oct 22, 2026
    		 0.3950 0.3950 0.3850 0.3900 0.3900 7,028
    Oct 21, 2026
    		 0.3900 0.4000 0.3750 0.3950 0.3950 73,653
    Oct 20, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 89,663
    Oct 19, 2026
    		 0.3800 0.3850 0.3750 0.3775 0.3775 27,602
    Oct 16, 2026
    		 0.3850 0.3850 0.3750 0.3750 0.3750 71,074
    Oct 15, 2026
    		 0.3800 0.3950 0.3800 0.3800 0.3800 75,767
    Oct 14, 2026
    		 0.3800 0.4000 0.3700 0.3800 0.3800 264,260
    Oct 13, 2026
    		 0.3950 0.3950 0.3850 0.3850 0.3850 144,655
    Oct 12, 2026
    		 0.3950 0.4000 0.3950 0.4000 0.4000 34,725
    Oct 9, 2026
    		 0.4000 0.4100 0.3975 0.4000 0.4000 95,505
    Oct 8, 2026
    		 0.3975 0.3975 0.3950 0.3950 0.3950 6,286
    Oct 7, 2026
    		 0.3950 0.4000 0.3950 0.4000 0.4000 70,985
    Oct 6, 2026
    		 0.4000 0.4000 0.3925 0.4000 0.4000 39,268
    Oct 5, 2026
    		 0.4000 0.4025 0.3950 0.3950 0.3950 176,753
    Oct 2, 2026
    		 0.3950 0.4025 0.3950 0.4000 0.4000 44,614
    Oct 1, 2026
    		 0.4000 0.4025 0.4000 0.4000 0.4000 229,644
    Sep 30, 2026
    		 0.4000 0.4100 0.4000 0.4000 0.4000 149,783
    Sep 29, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 72,718
    Sep 28, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 39,604
    Sep 25, 2026
    		 0.4150 0.4150 0.4000 0.4150 0.4150 220,432
    Sep 24, 2026
    		 0.4150 0.4200 0.4050 0.4100 0.4100 70,147
    Sep 23, 2026
    		 0.4150 0.4150 0.4100 0.4125 0.4125 262,927
    Sep 22, 2026
    		 0.4300 0.4300 0.4000 0.4250 0.4250 270,233
    Sep 21, 2026
    		 0.4400 0.4400 0.4200 0.4200 0.4200 98,308
    Sep 18, 2026
    		 0.4200 0.4250 0.4200 0.4200 0.4200 35,364
    Sep 17, 2026
    		 0.4300 0.4300 0.4100 0.4100 0.4100 131,181
    Sep 16, 2026
    		 0.4250 0.4400 0.4100 0.4350 0.4350 181,671
    Sep 15, 2026
    		 0.4350 0.4350 0.4100 0.4200 0.4200 533,475
    Sep 14, 2026
    		 0.4550 0.4550 0.4150 0.4250 0.4250 150,658
    Sep 11, 2026
    		 0.4350 0.4600 0.4350 0.4550 0.4550 180,374
    Sep 10, 2026
    		 0.4100 0.4350 0.4100 0.4300 0.4300 269,361
    Sep 9, 2026
    		 0.4050 0.4100 0.4000 0.4100 0.4100 46,708
    Sep 8, 2026
    		 0.4050 0.4050 0.3900 0.4000 0.4000 88,159
    Sep 7, 2026
    		 0.4050 0.4050 0.3950 0.4050 0.4050 131,265
    Sep 4, 2026
    		 0.4050 0.4050 0.3850 0.4050 0.4050 146,194
    Sep 3, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 103,625
    Sep 2, 2026
    		 0.3950 0.4100 0.3900 0.4000 0.4000 131,940
    Sep 1, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 143,176
    Aug 31, 2026
    		 0.3750 0.4000 0.3750 0.4000 0.4000 100,942
    Aug 28, 2026
    		 0.3800 0.3850 0.3800 0.3850 0.3850 247,295
    Aug 27, 2026
    		 0.3800 0.3850 0.3800 0.3850 0.3850 6,075
    Aug 26, 2026
    		 0.3800 0.3850 0.3800 0.3850 0.3850 13,307
    Aug 25, 2026
    		 0.3800 0.3800 0.3700 0.3750 0.3750 91,028
    Aug 24, 2026
    		 0.3850 0.3850 0.3750 0.3750 0.3750 292,338
    Aug 21, 2026
    		 0.3875 0.3875 0.3800 0.3800 0.3800 127,545
    Aug 20, 2026
    		 0.3900 0.3900 0.3750 0.3900 0.3900 23,080
    Aug 19, 2026
    		 0.3800 0.3800 0.3750 0.3750 0.3750 103,406
    Aug 18, 2026
    		 0.3800 0.3800 0.3750 0.3750 0.3750 51,886
    Aug 17, 2026
    		 0.3725 0.3725 0.3650 0.3700 0.3700 20,378
    Aug 14, 2026
    		 0.3700 0.3875 0.3700 0.3850 0.3850 37,294
    Aug 13, 2026
    		 0.3800 0.3850 0.3700 0.3850 0.3850 72,960
    Aug 12, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 22,497
    Aug 11, 2026
    		 0.3850 0.3850 0.3800 0.3800 0.3800 148,539
    Aug 10, 2026
    		 0.3850 0.3900 0.3800 0.3800 0.3800 127,432
    Aug 7, 2026
    		 0.3800 0.4000 0.3800 0.3850 0.3850 183,652
    Aug 6, 2026
    		 0.3750 0.3850 0.3750 0.3850 0.3850 10,255
    Aug 5, 2026
    		 0.3750 0.3850 0.3600 0.3850 0.3850 363,282
    Aug 4, 2026
    		 0.3750 0.3850 0.3700 0.3800 0.3800 36,218
    Aug 3, 2026
    		 0.3850 0.3850 0.3700 0.3750 0.3750 20,443
    Jul 31, 2026
    		 0.3950 0.3950 0.3800 0.3800 0.3800 203,858
    Jul 30, 2026
    		 0.4000 0.4000 0.3775 0.3800 0.3800 231,630
    Jul 29, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 21,725
    Jul 28, 2026
    		 0.4000 0.4100 0.3850 0.4100 0.4100 142,179
    Jul 27, 2026
    		 0.4250 0.4250 0.3900 0.3900 0.3900 228,620
    Jul 24, 2026
    		 0.4300 0.4450 0.4250 0.4250 0.4250 144,942
    Jul 23, 2026
    		 0.4200 0.4450 0.4200 0.4300 0.4300 137,967
    Jul 22, 2026
    		 0.4200 0.4200 0.4150 0.4200 0.4200 20,075
    Jul 21, 2026
    		 0.4000 0.4100 0.3900 0.4100 0.4100 76,148
    Jul 20, 2026
    		 0.4000 0.4100 0.3950 0.3950 0.3950 62,426
    Jul 17, 2026
    		 0.4000 0.4000 0.3850 0.3850 0.3850 112,796
    Jul 16, 2026
    		 0.4000 0.4050 0.4000 0.4000 0.4000 133,916
    Jul 15, 2026
    		 0.3900 0.3925 0.3900 0.3900 0.3900 36,602
    Jul 14, 2026
    		 0.4000 0.4100 0.3950 0.4000 0.4000 187,853
    Jul 13, 2026
    		 0.3750 0.3900 0.3750 0.3900 0.3900 44,675
    Jul 10, 2026
    		 0.3800 0.3800 0.3750 0.3750 0.3750 52,481
    Jul 9, 2026
    		 0.3950 0.3950 0.3750 0.3750 0.3750 185,095
    Jul 8, 2026
    		 0.3750 0.3900 0.3750 0.3900 0.3900 199,897
    Jul 7, 2026
    		 0.3775 0.3800 0.3650 0.3650 0.3650 80,818
    Jul 6, 2026
    		 0.3850 0.3850 0.3700 0.3700 0.3700 117,752
    Jul 3, 2026
    		 0.3800 0.4000 0.3700 0.3850 0.3850 211,148
    Jul 2, 2026
    		 0.3850 0.3850 0.3700 0.3700 0.3700 28,347
    Jul 1, 2026
    		 0.3850 0.3900 0.3800 0.3800 0.3800 69,984
    Jun 30, 2026
    		 0.3850 0.3900 0.3700 0.3850 0.3850 383,251
    Jun 29, 2026
    		 0.4000 0.4000 0.3850 0.3900 0.3900 154,704
    Jun 26, 2026
    		 0.4000 0.4025 0.3925 0.4000 0.4000 285,464
    Jun 25, 2026
    		 0.4100 0.4100 0.3950 0.4000 0.4000 181,299
    Jun 24, 2026
    		 0.4100 0.4200 0.3900 0.4000 0.4000 161,471
    Jun 23, 2026
    		 0.4000 0.4200 0.4000 0.4200 0.4200 175,908
    Jun 22, 2026
    		 0.4000 0.4050 0.3975 0.4050 0.4050 220,888
    Jun 19, 2026
    		 0.4000 0.4050 0.3900 0.4050 0.4050 173,954
    Jun 18, 2026
    		 0.4050 0.4050 0.3900 0.4050 0.4050 538,117
    Jun 17, 2026
    		 0.4200 0.4250 0.4100 0.4150 0.4150 300,837
    Jun 16, 2026
    		 0.4450 0.4450 0.4200 0.4200 0.4200 275,150
    Jun 15, 2026
    		 0.4600 0.4600 0.4200 0.4450 0.4450 367,093
    Jun 12, 2026
    		 0.4600 0.4700 0.4600 0.4650 0.4650 58,367
    Jun 11, 2026
    		 0.4650 0.4750 0.4600 0.4700 0.4700 212,534
    Jun 10, 2026
    		 0.4700 0.4750 0.4600 0.4600 0.4600 190,282
    Jun 9, 2026
    		 0.5000 0.5100 0.4650 0.4800 0.4800 310,042
    Jun 5, 2026
    		 0.5050 0.5050 0.4950 0.5000 0.5000 209,633
    Jun 4, 2026
    		 0.4950 0.5200 0.4950 0.5100 0.5100 234,752
    Jun 3, 2026
    		 0.4850 0.5100 0.4850 0.5100 0.5100 387,470
    Jun 2, 2026
    		 0.4600 0.4800 0.4550 0.4800 0.4800 90,615
    Jun 1, 2026
    		 0.4550 0.4650 0.4550 0.4600 0.4600 54,633
    May 29, 2026
    		 0.4600 0.4600 0.4550 0.4600 0.4600 122,815
    May 28, 2026
    		 0.4650 0.4800 0.4550 0.4600 0.4600 450,979
    May 27, 2026
    		 0.4700 0.4700 0.4600 0.4700 0.4700 128,715
    May 26, 2026
    		 0.4500 0.4700 0.4450 0.4700 0.4700 235,993
    May 25, 2026
    		 0.4500 0.4600 0.4450 0.4550 0.4550 264,555
    May 22, 2026
    		 0.4700 0.4750 0.4450 0.4650 0.4650 278,574
    May 21, 2026
    		 0.4650 0.4700 0.4600 0.4700 0.4700 292,794
    May 20, 2026
    		 0.4900 0.4900 0.4600 0.4650 0.4650 179,540
    May 19, 2026
    		 0.5100 0.5100 0.4850 0.4850 0.4850 248,205
    May 18, 2026
    		 0.5000 0.5150 0.4975 0.5100 0.5100 292,788
    May 15, 2026
    		 0.5000 0.5100 0.5000 0.5050 0.5050 231,558
    May 14, 2026
    		 0.5300 0.5350 0.5000 0.5000 0.5000 273,148
    May 13, 2026
    		 0.5100 0.5300 0.5100 0.5300 0.5300 543,439
    May 12, 2026
    		 0.5100 0.5225 0.5100 0.5100 0.5100 195,510
    May 11, 2026
    		 0.5100 0.5300 0.5100 0.5300 0.5300 314,507
    May 8, 2026
    		 0.5400 0.5400 0.5200 0.5200 0.5200 74,097
    May 7, 2026
    		 0.5300 0.5400 0.5150 0.5400 0.5400 288,613
    May 6, 2026
    		 0.5600 0.5600 0.5300 0.5400 0.5400 353,953
    May 5, 2026
    		 0.5600 0.5700 0.5600 0.5600 0.5600 170,802
    May 4, 2026
    		 0.6000 0.6000 0.5400 0.5700 0.5700 733,432
    May 1, 2026
    		 0.6000 0.6000 0.5850 0.6000 0.6000 563,455
    Apr 30, 2026
    		 0.6000 0.6050 0.5750 0.6000 0.6000 1,479,171
    Apr 29, 2026
    		 0.5750 0.5900 0.5700 0.5850 0.5850 526,923
    Apr 28, 2026
    		 0.5700 0.5800 0.5650 0.5750 0.5750 146,684
    Apr 27, 2026
    		 0.5850 0.5850 0.5700 0.5850 0.5850 129,457
    Apr 24, 2026
    		 0.5800 0.5900 0.5800 0.5900 0.5900 353,090
    Apr 23, 2026
    		 0.5900 0.6000 0.5800 0.5800 0.5800 309,303
    Apr 22, 2026
    		 0.5850 0.6000 0.5750 0.5850 0.5850 293,356
    Apr 21, 2026
    		 0.5800 0.6000 0.5750 0.5900 0.5900 268,195
    Apr 20, 2026
    		 0.6000 0.6050 0.5650 0.5650 0.5650 601,496
    Apr 17, 2026
    		 0.6050 0.6250 0.5700 0.6050 0.6050 1,247,085
    Apr 16, 2026
    		 0.6000 0.6350 0.5800 0.6000 0.6000 1,832,826
    Apr 15, 2026
    		 0.5500 0.5700 0.5350 0.5500 0.5500 265,472
    Apr 14, 2026
    		 0.5600 0.5750 0.5500 0.5600 0.5600 336,380
    Apr 13, 2026
    		 0.5650 0.6200 0.5650 0.5700 0.5700 539,881
    Apr 10, 2026
    		 0.5600 0.5650 0.5450 0.5500 0.5500 298,336
    Apr 9, 2026
    		 0.5500 0.5800 0.5400 0.5600 0.5600 650,147
    Apr 8, 2026
    		 0.5400 0.5600 0.5150 0.5500 0.5500 1,285,326
    Apr 7, 2026
    		 0.6000 0.6350 0.6000 0.6300 0.6300 825,725
    Apr 2, 2026
    		 0.5550 0.6050 0.5100 0.6050 0.6050 1,324,346
    Apr 1, 2026
    		 0.5700 0.5850 0.5450 0.5650 0.5650 790,934
    Mar 31, 2026
    		 0.5600 0.6100 0.5550 0.5800 0.5800 1,960,374
    Mar 30, 2026
    		 0.5000 0.5700 0.5000 0.5500 0.5500 2,512,361
    Mar 27, 2026
    		 0.4750 0.5000 0.4650 0.4800 0.4800 468,871
    Mar 26, 2026
    		 0.4550 0.4800 0.4500 0.4700 0.4700 367,433
    Mar 25, 2026
    		 0.4750 0.4750 0.4350 0.4450 0.4450 1,001,470
    Mar 24, 2026
    		 0.4900 0.4900 0.4650 0.4700 0.4700 284,625
    Mar 23, 2026
    		 0.4950 0.5150 0.4850 0.5000 0.5000 633,215
    Mar 20, 2026
    		 0.5300 0.5300 0.4700 0.4700 0.4700 1,044,421
    Mar 19, 2026
    		 0.5100 0.5450 0.5100 0.5350 0.5350 2,504,059
    Mar 18, 2026
    		 0.4700 0.5000 0.4700 0.4950 0.4950 406,246
    Mar 17, 2026
    		 0.5000 0.5100 0.4500 0.4800 0.4800 311,245
    Mar 16, 2026
    		 0.5100 0.5150 0.4850 0.5000 0.5000 704,466
    Mar 13, 2026
    		 0.5200 0.5250 0.4900 0.5100 0.5100 903,173
    Mar 12, 2026
    		 0.4800 0.5100 0.4700 0.5100 0.5100 1,038,209
    Mar 11, 2026
    		 0.4700 0.4700 0.4550 0.4600 0.4600 58,716
    Mar 10, 2026
    		 0.4850 0.4850 0.4550 0.4650 0.4650 501,671
    Mar 9, 2026
    		 0.4700 0.5100 0.4700 0.5050 0.5050 1,621,754
    Mar 6, 2026
    		 0.4500 0.4550 0.4450 0.4550 0.4550 63,911
    Mar 5, 2026
    		 0.4600 0.4600 0.4300 0.4500 0.4500 117,963
    Mar 4, 2026
    		 0.4600 0.4600 0.4450 0.4600 0.4600 513,062
    Mar 3, 2026
    		 0.4400 0.4550 0.4400 0.4550 0.4550 247,781
    Mar 2, 2026
    		 0.4350 0.4450 0.4350 0.4400 0.4400 352,238
    Feb 27, 2026
    		 0.4150 0.4300 0.4100 0.4100 0.4100 72,850
    Feb 26, 2026
    		 0.4200 0.4200 0.4100 0.4150 0.4150 267,872
    Feb 25, 2026
    		 0.4400 0.4400 0.4150 0.4200 0.4200 700,099
    Feb 24, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 83,617
    Feb 23, 2026
    		 0.4500 0.4600 0.4500 0.4500 0.4500 9,374
    Feb 20, 2026
    		 0.4550 0.4600 0.4550 0.4600 0.4600 185,484
    Feb 19, 2026
    		 0.4500 0.4550 0.4450 0.4550 0.4550 57,745
    Feb 18, 2026
    		 0.4450 0.4500 0.4400 0.4450 0.4450 129,132
    Feb 17, 2026
    		 0.4350 0.4350 0.4350 0.4350 0.4350 4,179
    Feb 16, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 114,357
    Feb 13, 2026
    		 0.4500 0.4550 0.4500 0.4500 0.4500 317,195
    Feb 12, 2026
    		 0.4500 0.4650 0.4500 0.4650 0.4650 317,094
    Feb 11, 2026
    		 0.4300 0.4550 0.4300 0.4450 0.4450 350,239
    Feb 10, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 96,392
    Feb 9, 2026
    		 0.4100 0.4200 0.4100 0.4200 0.4200 105,169
    Feb 6, 2026
    		 0.4100 0.4100 0.4050 0.4100 0.4100 216,934
    Feb 5, 2026
    		 0.4100 0.4200 0.4100 0.4100 0.4100 81,582
    Feb 4, 2026
    		 0.4100 0.4150 0.4000 0.4150 0.4150 171,171
    Feb 3, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 37,762
    Feb 2, 2026
    		 0.4100 0.4150 0.4000 0.4000 0.4000 347,884
    Jan 30, 2026
    		 0.4100 0.4200 0.4000 0.4100 0.4100 228,601
    Jan 29, 2026
    		 0.4200 0.4300 0.4100 0.4100 0.4100 326,910
    Jan 28, 2026
    		 0.4100 0.4200 0.4050 0.4200 0.4200 22,824
    Jan 27, 2026
    		 0.4000 0.4250 0.4000 0.4100 0.4100 171,954
    Jan 23, 2026
    		 0.4050 0.4050 0.3950 0.3950 0.3950 108,390
    Jan 22, 2026
    		 0.4200 0.4225 0.4025 0.4100 0.4100 120,779
    Jan 21, 2026
    		 0.4050 0.4100 0.3950 0.4050 0.4050 208,151
    Jan 20, 2026
    		 0.4200 0.4250 0.4050 0.4150 0.4150 111,470
    Jan 19, 2026
    		 0.4000 0.4200 0.3950 0.4150 0.4150 213,836
    Jan 16, 2026
    		 0.4100 0.4150 0.3950 0.4050 0.4050 76,156
    Jan 15, 2026
    		 0.4450 0.4450 0.4000 0.4000 0.4000 548,177
    Jan 14, 2026
    		 0.4600 0.4650 0.4400 0.4450 0.4450 283,515
    Jan 13, 2026
    		 0.4600 0.4650 0.4550 0.4650 0.4650 149,040
    Jan 12, 2026
    		 0.4750 0.4750 0.4550 0.4650 0.4650 184,707
    Jan 9, 2026
    		 0.4550 0.4700 0.4550 0.4700 0.4700 123,023
    Jan 8, 2026
    		 0.4650 0.4700 0.4600 0.4600 0.4600 84,854
    Jan 7, 2026
    		 0.4650 0.4700 0.4600 0.4700 0.4700 456,808
    Jan 6, 2026
    		 0.4600 0.4700 0.4600 0.4650 0.4650 359,529
    Jan 5, 2026
    		 0.4750 0.4750 0.4600 0.4600 0.4600 146,820
    Jan 2, 2026
    		 0.4700 0.4775 0.4650 0.4750 0.4750 21,304
    Dec 31, 2025
    		 0.4600 0.4850 0.4600 0.4800 0.4800 130,637
    Dec 30, 2025
    		 0.4800 0.4800 0.4600 0.4600 0.4600 104,755
    Dec 29, 2025
    		 0.4600 0.4900 0.4600 0.4750 0.4750 218,074
    Dec 24, 2025
    		 0.4550 0.4750 0.4550 0.4700 0.4700 332,562
    Dec 23, 2025
    		 0.4550 0.4600 0.4500 0.4600 0.4600 234,306
    Dec 22, 2025
    		 0.4500 0.4600 0.4500 0.4550 0.4550 159,602
    Dec 19, 2025
    		 0.4550 0.4600 0.4500 0.4550 0.4550 157,470
    Dec 18, 2025
    		 0.4500 0.4650 0.4500 0.4500 0.4500 190,268
    Dec 17, 2025
    		 0.4500 0.4650 0.4400 0.4650 0.4650 216,881
    Dec 16, 2025
    		 0.4800 0.4800 0.4550 0.4550 0.4550 362,737
    Dec 15, 2025
    		 0.4650 0.4900 0.4650 0.4800 0.4800 88,100
    Dec 12, 2025
    		 0.4650 0.4750 0.4600 0.4750 0.4750 104,597
    Dec 11, 2025
    		 0.4650 0.4800 0.4625 0.4700 0.4700 145,936
    Dec 10, 2025
    		 0.4800 0.4850 0.4700 0.4850 0.4850 82,526
    Dec 9, 2025
    		 0.4975 0.5000 0.4800 0.4850 0.4850 99,058
    Dec 8, 2025
    		 0.5150 0.5200 0.4900 0.4950 0.4950 313,205
    Dec 5, 2025
    		 0.5100 0.5150 0.5000 0.5050 0.5050 309,923
    Dec 4, 2025
    		 0.5150 0.5300 0.5100 0.5200 0.5200 257,012
    Dec 3, 2025
    		 0.5250 0.5450 0.5050 0.5150 0.5150 1,475,178
    Dec 2, 2025
    		 0.4450 0.4600 0.4400 0.4600 0.4600 131,914
    Dec 1, 2025
    		 0.4500 0.4500 0.4400 0.4500 0.4500 58,010
    Nov 28, 2025
    		 0.4500 0.4550 0.4400 0.4450 0.4450 30,589
    Nov 27, 2025
    		 0.4550 0.4600 0.4400 0.4500 0.4500 421,385
    Nov 26, 2025
    		 0.4350 0.4550 0.4250 0.4550 0.4550 334,715
    Nov 25, 2025
    		 0.4100 0.4350 0.4100 0.4300 0.4300 289,438
    Nov 24, 2025
    		 0.4100 0.4100 0.4050 0.4100 0.4100 82,064
    Nov 21, 2025
    		 0.4100 0.4100 0.4050 0.4100 0.4100 121,368
    Nov 20, 2025
    		 0.4050 0.4100 0.4050 0.4050 0.4050 19,825
    Nov 19, 2025
    		 0.4050 0.4050 0.4050 0.4050 0.4050 175,417
    Nov 18, 2025
    		 0.4050 0.4100 0.4000 0.4000 0.4000 201,987
    Nov 17, 2025
    		 0.4050 0.4100 0.4050 0.4050 0.4050 157,416
    Nov 14, 2025
    		 0.4050 0.4100 0.4050 0.4050 0.4050 28,836
    Nov 13, 2025
    		 0.4100 0.4150 0.4050 0.4100 0.4100 109,129
    Nov 12, 2025
    		 0.4100 0.4150 0.4050 0.4150 0.4150 120,969
    Nov 11, 2025
    		 0.4000 0.4100 0.3950 0.4100 0.4100 41,002
    Nov 10, 2025
    		 0.4050 0.4050 0.4050 0.4050 0.4050 224,689
    Nov 7, 2025
    		 0.3950 0.3950 0.3950 0.3950 0.3950 63,176
    Nov 6, 2025
    		 0.4000 0.4000 0.3950 0.3950 0.3950 70,286
    Nov 5, 2025
    		 0.3950 0.4000 0.3900 0.3950 0.3950 105,046
    Nov 4, 2025
    		 0.3950 0.4000 0.3900 0.4000 0.4000 95,427
    Nov 3, 2025
    		 0.4150 0.4150 0.3950 0.4000 0.4000 90,912
    Oct 31, 2025
    		 0.4200 0.4200 0.4000 0.4000 0.4000 41,940
    Oct 30, 2025
    		 0.4000 0.4200 0.4000 0.4200 0.4200 28,365

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: