Vienna - Delayed Quote
EUR
Berkshire Hathaway Inc. (BRKA.VI)
778,500.00
0.00
(0.00%)
As of November 5 at 1:00:43 PM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
768,500.00 | 768,500.00 | 768,500.00 | 768,500.00 | 768,500.00 | - |
|
Nov 5, 2026
|
776,000.00 | 778,500.00 | 776,000.00 | 778,500.00 | 778,500.00 | - |
|
Nov 4, 2026
|
747,500.00 | 765,000.00 | 746,000.00 | 765,000.00 | 765,000.00 | - |
|
Nov 3, 2026
|
741,000.00 | 749,500.00 | 740,500.00 | 749,500.00 | 749,500.00 | - |
|
Nov 2, 2026
|
727,000.00 | 738,500.00 | 726,000.00 | 738,500.00 | 738,500.00 | - |
|
Oct 30, 2026
|
728,500.00 | 736,000.00 | 728,500.00 | 734,500.00 | 734,500.00 | - |
|
Oct 29, 2026
|
733,500.00 | 738,000.00 | 732,000.00 | 732,000.00 | 732,000.00 | - |
|
Oct 28, 2026
|
727,500.00 | 732,500.00 | 719,000.00 | 732,500.00 | 732,500.00 | - |
|
Oct 27, 2026
|
732,000.00 | 733,500.00 | 732,000.00 | 733,500.00 | 733,500.00 | - |
|
Oct 23, 2026
|
729,500.00 | 729,500.00 | 728,500.00 | 728,500.00 | 728,500.00 | - |
|
Oct 22, 2026
|
717,000.00 | 733,500.00 | 717,000.00 | 733,500.00 | 733,500.00 | - |
|
Oct 21, 2026
|
720,500.00 | 721,000.00 | 720,500.00 | 721,000.00 | 721,000.00 | - |
|
Oct 20, 2026
|
714,000.00 | 714,000.00 | 713,500.00 | 713,500.00 | 713,500.00 | - |
|
Oct 19, 2026
|
709,500.00 | 709,500.00 | 707,500.00 | 707,500.00 | 707,500.00 | - |
|
Oct 16, 2026
|
703,500.00 | 706,500.00 | 703,000.00 | 706,500.00 | 706,500.00 | - |
|
Oct 15, 2026
|
705,500.00 | 707,500.00 | 705,500.00 | 707,500.00 | 707,500.00 | - |
|
Oct 14, 2026
|
697,500.00 | 702,500.00 | 697,500.00 | 702,500.00 | 702,500.00 | - |
|
Oct 13, 2026
|
699,000.00 | 702,500.00 | 696,500.00 | 702,500.00 | 702,500.00 | - |
|
Oct 12, 2026
|
693,000.00 | 693,000.00 | 692,000.00 | 693,000.00 | 693,000.00 | - |
|
Oct 9, 2026
|
683,500.00 | 692,000.00 | 683,500.00 | 692,000.00 | 692,000.00 | - |
|
Oct 8, 2026
|
675,000.00 | 679,000.00 | 673,000.00 | 679,000.00 | 679,000.00 | - |
|
Oct 7, 2026
|
674,000.00 | 677,500.00 | 674,000.00 | 677,500.00 | 677,500.00 | - |
|
Oct 6, 2026
|
677,000.00 | 677,000.00 | 675,500.00 | 675,500.00 | 675,500.00 | - |
|
Oct 5, 2026
|
674,000.00 | 674,000.00 | 673,000.00 | 673,500.00 | 673,500.00 | - |
|
Oct 2, 2026
|
670,000.00 | 672,500.00 | 670,000.00 | 672,500.00 | 672,500.00 | - |
|
Oct 1, 2026
|
660,000.00 | 661,000.00 | 659,500.00 | 661,000.00 | 661,000.00 | - |
|
Sep 30, 2026
|
666,500.00 | 666,500.00 | 661,000.00 | 661,000.00 | 661,000.00 | - |
|
Sep 29, 2026
|
663,000.00 | 665,500.00 | 663,000.00 | 664,500.00 | 664,500.00 | - |
|
Sep 28, 2026
|
664,500.00 | 667,500.00 | 663,500.00 | 667,500.00 | 667,500.00 | - |
|
Sep 25, 2026
|
668,000.00 | 668,500.00 | 665,000.00 | 665,000.00 | 665,000.00 | - |
|
Sep 24, 2026
|
669,000.00 | 671,000.00 | 669,000.00 | 669,500.00 | 669,500.00 | - |
|
Sep 23, 2026
|
662,500.00 | 670,500.00 | 662,500.00 | 670,500.00 | 670,500.00 | - |
|
Sep 22, 2026
|
656,000.00 | 661,000.00 | 656,000.00 | 661,000.00 | 661,000.00 | - |
|
Sep 21, 2026
|
669,500.00 | 671,000.00 | 663,500.00 | 663,500.00 | 663,500.00 | - |
|
Sep 18, 2026
|
667,000.00 | 667,000.00 | 664,000.00 | 664,500.00 | 664,500.00 | - |
|
Sep 17, 2026
|
682,500.00 | 682,500.00 | 679,000.00 | 679,000.00 | 679,000.00 | - |
|
Sep 16, 2026
|
672,000.00 | 672,000.00 | 671,000.00 | 671,000.00 | 671,000.00 | - |
|
Sep 15, 2026
|
667,000.00 | 667,500.00 | 664,500.00 | 667,500.00 | 667,500.00 | - |
|
Sep 14, 2026
|
663,000.00 | 667,500.00 | 663,000.00 | 667,500.00 | 667,500.00 | - |
|
Sep 11, 2026
|
659,000.00 | 660,500.00 | 659,000.00 | 660,500.00 | 660,500.00 | - |
|
Sep 10, 2026
|
655,000.00 | 655,000.00 | 654,000.00 | 654,000.00 | 654,000.00 | - |
|
Sep 9, 2026
|
648,000.00 | 648,000.00 | 648,000.00 | 648,000.00 | 648,000.00 | - |
|
Sep 8, 2026
|
649,000.00 | 649,000.00 | 648,000.00 | 648,000.00 | 648,000.00 | - |
|
Sep 7, 2026
|
651,500.00 | 651,500.00 | 650,000.00 | 650,000.00 | 650,000.00 | - |
|
Sep 4, 2026
|
656,500.00 | 656,500.00 | 656,500.00 | 656,500.00 | 656,500.00 | - |
|
Sep 3, 2026
|
649,500.00 | 649,500.00 | 649,500.00 | 649,500.00 | 649,500.00 | - |
|
Sep 2, 2026
|
649,500.00 | 649,500.00 | 649,500.00 | 649,500.00 | 649,500.00 | - |
|
Sep 1, 2026
|
653,000.00 | 653,000.00 | 649,500.00 | 652,000.00 | 652,000.00 | - |
|
Aug 31, 2026
|
653,500.00 | 653,500.00 | 653,000.00 | 653,000.00 | 653,000.00 | - |
|
Aug 28, 2026
|
650,500.00 | 650,500.00 | 649,500.00 | 649,500.00 | 649,500.00 | - |
|
Aug 27, 2026
|
650,500.00 | 650,500.00 | 649,000.00 | 649,000.00 | 649,000.00 | - |
|
Aug 26, 2026
|
648,000.00 | 648,000.00 | 647,000.00 | 647,000.00 | 647,000.00 | - |
|
Aug 25, 2026
|
648,500.00 | 651,000.00 | 648,500.00 | 651,000.00 | 651,000.00 | - |
|
Aug 24, 2026
|
636,500.00 | 637,500.00 | 636,500.00 | 636,500.00 | 636,500.00 | - |
|
Aug 21, 2026
|
637,500.00 | 638,500.00 | 637,500.00 | 638,500.00 | 638,500.00 | - |
|
Aug 20, 2026
|
649,500.00 | 649,500.00 | 649,500.00 | 649,500.00 | 649,500.00 | - |
|
Aug 19, 2026
|
650,500.00 | 650,500.00 | 649,500.00 | 649,500.00 | 649,500.00 | - |
|
Aug 18, 2026
|
645,500.00 | 645,500.00 | 645,000.00 | 645,500.00 | 645,500.00 | - |
|
Aug 17, 2026
|
651,500.00 | 651,500.00 | 649,000.00 | 649,000.00 | 649,000.00 | - |
|
Aug 14, 2026
|
659,000.00 | 659,000.00 | 659,000.00 | 659,000.00 | 659,000.00 | - |
|
Aug 13, 2026
|
664,000.00 | 664,000.00 | 659,500.00 | 659,500.00 | 659,500.00 | - |
|
Aug 12, 2026
|
672,000.00 | 672,000.00 | 663,000.00 | 663,000.00 | 663,000.00 | - |
|
Aug 11, 2026
|
688,000.00 | 688,000.00 | 687,500.00 | 688,000.00 | 688,000.00 | - |
|
Aug 10, 2026
|
682,000.00 | 682,000.00 | 674,500.00 | 674,500.00 | 674,500.00 | - |
|
Aug 7, 2026
|
681,500.00 | 681,500.00 | 674,000.00 | 674,000.00 | 674,000.00 | - |
|
Aug 6, 2026
|
675,500.00 | 675,500.00 | 674,000.00 | 674,000.00 | 674,000.00 | - |
|
Aug 5, 2026
|
673,000.00 | 673,000.00 | 666,000.00 | 666,000.00 | 666,000.00 | - |
|
Aug 4, 2026
|
669,000.00 | 671,500.00 | 668,000.00 | 670,000.00 | 670,000.00 | - |
|
Aug 3, 2026
|
670,000.00 | 671,000.00 | 670,000.00 | 670,000.00 | 670,000.00 | - |
|
Jul 31, 2026
|
668,000.00 | 669,500.00 | 667,000.00 | 667,000.00 | 667,000.00 | - |
|
Jul 30, 2026
|
667,000.00 | 667,000.00 | 655,000.00 | 655,000.00 | 655,000.00 | - |
|
Jul 29, 2026
|
673,000.00 | 673,500.00 | 673,000.00 | 673,500.00 | 673,500.00 | - |
|
Jul 28, 2026
|
656,500.00 | 670,000.00 | 656,500.00 | 670,000.00 | 670,000.00 | - |
|
Jul 27, 2026
|
654,500.00 | 654,500.00 | 654,500.00 | 654,500.00 | 654,500.00 | - |
|
Jul 24, 2026
|
648,500.00 | 654,500.00 | 648,500.00 | 654,500.00 | 654,500.00 | - |
|
Jul 23, 2026
|
640,500.00 | 641,000.00 | 640,500.00 | 641,000.00 | 641,000.00 | - |
|
Jul 22, 2026
|
641,000.00 | 643,000.00 | 641,000.00 | 643,000.00 | 643,000.00 | - |
|
Jul 21, 2026
|
647,500.00 | 647,500.00 | 647,500.00 | 647,500.00 | 647,500.00 | - |
|
Jul 20, 2026
|
643,500.00 | 646,000.00 | 643,500.00 | 645,500.00 | 645,500.00 | - |
|
Jul 17, 2026
|
647,000.00 | 652,500.00 | 647,000.00 | 652,500.00 | 652,500.00 | - |
|
Jul 16, 2026
|
639,500.00 | 641,000.00 | 639,500.00 | 641,000.00 | 641,000.00 | - |
|
Jul 15, 2026
|
647,000.00 | 647,000.00 | 643,500.00 | 643,500.00 | 643,500.00 | - |
|
Jul 14, 2026
|
651,000.00 | 651,000.00 | 650,500.00 | 650,500.00 | 650,500.00 | - |
|
Jul 13, 2026
|
653,500.00 | 653,500.00 | 651,500.00 | 651,500.00 | 651,500.00 | - |
|
Jul 10, 2026
|
648,500.00 | 650,000.00 | 648,500.00 | 650,000.00 | 650,000.00 | - |
|
Jul 9, 2026
|
654,500.00 | 655,000.00 | 654,000.00 | 654,000.00 | 654,000.00 | - |
|
Jul 8, 2026
|
659,500.00 | 659,500.00 | 653,500.00 | 655,500.00 | 655,500.00 | - |
|
Jul 7, 2026
|
662,500.00 | 663,000.00 | 662,500.00 | 663,000.00 | 663,000.00 | - |
|
Jul 6, 2026
|
667,500.00 | 668,000.00 | 667,500.00 | 667,500.00 | 667,500.00 | - |
|
Jul 3, 2026
|
666,500.00 | 666,500.00 | 664,500.00 | 666,000.00 | 666,000.00 | - |
|
Jul 2, 2026
|
657,500.00 | 659,500.00 | 657,500.00 | 659,500.00 | 659,500.00 | - |
|
Jul 1, 2026
|
654,000.00 | 655,500.00 | 653,500.00 | 653,500.00 | 653,500.00 | - |
|
Jun 30, 2026
|
653,000.00 | 653,500.00 | 652,500.00 | 652,500.00 | 652,500.00 | - |
|
Jun 29, 2026
|
655,000.00 | 657,000.00 | 653,500.00 | 653,500.00 | 653,500.00 | - |
|
Jun 26, 2026
|
644,500.00 | 653,500.00 | 644,500.00 | 653,500.00 | 653,500.00 | - |
|
Jun 25, 2026
|
654,500.00 | 656,000.00 | 650,500.00 | 650,500.00 | 650,500.00 | - |
|
Jun 24, 2026
|
648,500.00 | 658,000.00 | 648,500.00 | 658,000.00 | 658,000.00 | - |
|
Jun 23, 2026
|
639,500.00 | 650,000.00 | 639,500.00 | 650,000.00 | 650,000.00 | - |
|
Jun 22, 2026
|
640,000.00 | 640,500.00 | 640,000.00 | 640,000.00 | 640,000.00 | - |
|
Jun 19, 2026
|
640,500.00 | 640,500.00 | 638,500.00 | 639,000.00 | 639,000.00 | - |
|
Jun 18, 2026
|
643,500.00 | 645,500.00 | 638,500.00 | 638,500.00 | 638,500.00 | - |
|
Jun 17, 2026
|
640,000.00 | 640,000.00 | 634,500.00 | 634,500.00 | 634,500.00 | - |
|
Jun 16, 2026
|
641,000.00 | 643,500.00 | 640,000.00 | 643,500.00 | 643,500.00 | - |
|
Jun 15, 2026
|
637,000.00 | 638,500.00 | 634,000.00 | 638,500.00 | 638,500.00 | - |
|
Jun 12, 2026
|
628,000.00 | 632,000.00 | 628,000.00 | 632,000.00 | 632,000.00 | - |
|
Jun 11, 2026
|
632,500.00 | 634,000.00 | 627,500.00 | 627,500.00 | 627,500.00 | - |
|
Jun 10, 2026
|
627,500.00 | 635,000.00 | 627,500.00 | 635,000.00 | 635,000.00 | - |
|
Jun 9, 2026
|
630,500.00 | 635,000.00 | 629,500.00 | 635,000.00 | 635,000.00 | - |
|
Jun 8, 2026
|
635,000.00 | 636,000.00 | 634,500.00 | 634,500.00 | 634,500.00 | - |
|
Jun 5, 2026
|
618,000.00 | 618,000.00 | 617,500.00 | 618,000.00 | 618,000.00 | - |
|
Jun 4, 2026
|
616,000.00 | 616,000.00 | 614,500.00 | 614,500.00 | 614,500.00 | - |
|
Jun 3, 2026
|
608,000.00 | 612,500.00 | 607,000.00 | 612,500.00 | 612,500.00 | - |
|
Jun 2, 2026
|
601,000.00 | 608,500.00 | 601,000.00 | 608,500.00 | 608,500.00 | - |
|
Jun 1, 2026
|
610,500.00 | 613,000.00 | 606,500.00 | 606,500.00 | 606,500.00 | - |
|
May 29, 2026
|
615,000.00 | 616,500.00 | 607,500.00 | 607,500.00 | 607,500.00 | - |
|
May 28, 2026
|
619,500.00 | 619,500.00 | 616,500.00 | 616,500.00 | 616,500.00 | - |
|
May 27, 2026
|
623,500.00 | 625,000.00 | 621,500.00 | 621,500.00 | 621,500.00 | - |
|
May 26, 2026
|
628,500.00 | 629,500.00 | 627,000.00 | 627,000.00 | 627,000.00 | - |
|
May 25, 2026
|
631,000.00 | 631,000.00 | 631,000.00 | 631,000.00 | 631,000.00 | - |
|
May 22, 2026
|
620,000.00 | 626,500.00 | 620,000.00 | 626,500.00 | 626,500.00 | - |
|
May 21, 2026
|
619,500.00 | 620,500.00 | 619,000.00 | 619,000.00 | 619,000.00 | - |
|
May 20, 2026
|
621,500.00 | 622,500.00 | 619,000.00 | 619,000.00 | 619,000.00 | - |
|
May 19, 2026
|
626,500.00 | 629,500.00 | 626,500.00 | 629,500.00 | 629,500.00 | - |
|
May 18, 2026
|
620,500.00 | 623,000.00 | 618,500.00 | 623,000.00 | 623,000.00 | - |
|
May 15, 2026
|
623,500.00 | 625,500.00 | 623,000.00 | 625,500.00 | 625,500.00 | - |
|
May 14, 2026
|
622,500.00 | 626,000.00 | 620,500.00 | 620,500.00 | 620,500.00 | - |
|
May 13, 2026
|
621,000.00 | 621,500.00 | 618,000.00 | 618,000.00 | 618,000.00 | - |
|
May 12, 2026
|
612,000.00 | 621,500.00 | 612,000.00 | 621,500.00 | 621,500.00 | - |
|
May 11, 2026
|
609,000.00 | 611,500.00 | 609,000.00 | 611,500.00 | 611,500.00 | - |
|
May 8, 2026
|
610,500.00 | 611,000.00 | 610,000.00 | 610,000.00 | 610,000.00 | - |
|
May 7, 2026
|
602,000.00 | 606,500.00 | 600,000.00 | 606,500.00 | 606,500.00 | - |
|
May 6, 2026
|
598,000.00 | 600,500.00 | 598,000.00 | 600,000.00 | 600,000.00 | - |
|
May 5, 2026
|
603,000.00 | 603,000.00 | 598,500.00 | 598,500.00 | 598,500.00 | - |
|
May 4, 2026
|
606,500.00 | 612,000.00 | 606,500.00 | 612,000.00 | 612,000.00 | - |
|
Apr 30, 2026
|
608,500.00 | 610,500.00 | 608,000.00 | 608,000.00 | 608,000.00 | - |
|
Apr 29, 2026
|
614,500.00 | 614,500.00 | 611,000.00 | 611,000.00 | 611,000.00 | - |
|
Apr 28, 2026
|
606,500.00 | 613,500.00 | 606,500.00 | 613,500.00 | 613,500.00 | - |
|
Apr 27, 2026
|
600,500.00 | 607,500.00 | 600,000.00 | 607,500.00 | 607,500.00 | - |
|
Apr 24, 2026
|
602,500.00 | 602,500.00 | 601,000.00 | 601,000.00 | 601,000.00 | - |
|
Apr 23, 2026
|
597,500.00 | 601,500.00 | 597,000.00 | 601,500.00 | 601,500.00 | - |
|
Apr 22, 2026
|
603,000.00 | 603,000.00 | 600,500.00 | 600,500.00 | 600,500.00 | - |
|
Apr 21, 2026
|
601,000.00 | 603,000.00 | 601,000.00 | 601,500.00 | 601,500.00 | - |
|
Apr 20, 2026
|
603,500.00 | 603,500.00 | 602,500.00 | 603,000.00 | 603,000.00 | - |
|
Apr 17, 2026
|
607,000.00 | 607,000.00 | 604,000.00 | 607,000.00 | 607,000.00 | - |
|
Apr 16, 2026
|
603,500.00 | 604,000.00 | 602,000.00 | 603,000.00 | 603,000.00 | - |
|
Apr 15, 2026
|
608,500.00 | 608,500.00 | 604,000.00 | 604,000.00 | 604,000.00 | - |
|
Apr 14, 2026
|
612,000.00 | 612,000.00 | 608,500.00 | 608,500.00 | 608,500.00 | - |
|
Apr 13, 2026
|
612,500.00 | 614,000.00 | 612,500.00 | 614,000.00 | 614,000.00 | - |
|
Apr 10, 2026
|
622,000.00 | 622,000.00 | 615,500.00 | 615,500.00 | 615,500.00 | - |
|
Apr 9, 2026
|
616,000.00 | 622,000.00 | 614,500.00 | 622,000.00 | 622,000.00 | - |
|
Apr 8, 2026
|
627,000.00 | 627,000.00 | 618,500.00 | 618,500.00 | 618,500.00 | - |
|
Apr 7, 2026
|
621,000.00 | 622,000.00 | 616,000.00 | 619,500.00 | 619,500.00 | - |
|
Apr 2, 2026
|
614,000.00 | 621,000.00 | 614,000.00 | 621,000.00 | 621,000.00 | - |
|
Apr 1, 2026
|
623,500.00 | 623,500.00 | 622,000.00 | 623,000.00 | 623,000.00 | - |
|
Mar 31, 2026
|
626,500.00 | 627,000.00 | 619,500.00 | 619,500.00 | 619,500.00 | - |
|
Mar 30, 2026
|
614,000.00 | 624,500.00 | 614,000.00 | 624,500.00 | 624,500.00 | - |
|
Mar 27, 2026
|
619,500.00 | 619,500.00 | 616,500.00 | 616,500.00 | 616,500.00 | - |
|
Mar 26, 2026
|
617,000.00 | 620,000.00 | 614,500.00 | 617,500.00 | 617,500.00 | - |
|
Mar 25, 2026
|
624,000.00 | 624,000.00 | 619,000.00 | 619,500.00 | 619,500.00 | - |
|
Mar 24, 2026
|
622,500.00 | 624,500.00 | 621,000.00 | 624,500.00 | 624,500.00 | - |
|
Mar 23, 2026
|
619,000.00 | 627,000.00 | 619,000.00 | 621,500.00 | 621,500.00 | - |
|
Mar 20, 2026
|
625,000.00 | 626,500.00 | 622,500.00 | 625,500.00 | 625,500.00 | - |
|
Mar 19, 2026
|
634,500.00 | 634,500.00 | 626,500.00 | 626,500.00 | 626,500.00 | - |
|
Mar 18, 2026
|
645,000.00 | 645,000.00 | 633,500.00 | 633,500.00 | 633,500.00 | - |
|
Mar 17, 2026
|
639,500.00 | 642,000.00 | 639,500.00 | 640,500.00 | 640,500.00 | - |
|
Mar 16, 2026
|
646,500.00 | 647,500.00 | 642,000.00 | 642,500.00 | 642,500.00 | - |
|
Mar 13, 2026
|
640,500.00 | 645,500.00 | 640,500.00 | 645,500.00 | 645,500.00 | - |
|
Mar 12, 2026
|
638,500.00 | 639,000.00 | 638,000.00 | 639,000.00 | 639,000.00 | - |
|
Mar 11, 2026
|
637,500.00 | 639,500.00 | 634,500.00 | 636,000.00 | 636,000.00 | - |
|
Mar 10, 2026
|
643,000.00 | 643,500.00 | 638,000.00 | 639,500.00 | 639,500.00 | - |
|
Mar 9, 2026
|
637,000.00 | 641,000.00 | 636,000.00 | 637,500.00 | 637,500.00 | - |
|
Mar 6, 2026
|
647,500.00 | 647,500.00 | 637,000.00 | 637,000.00 | 637,000.00 | - |
|
Mar 5, 2026
|
627,000.00 | 643,500.00 | 627,000.00 | 643,500.00 | 643,500.00 | - |
|
Mar 4, 2026
|
619,000.00 | 629,000.00 | 619,000.00 | 629,000.00 | 629,000.00 | - |
|
Mar 3, 2026
|
615,500.00 | 620,500.00 | 615,500.00 | 620,500.00 | 620,500.00 | - |
|
Mar 2, 2026
|
636,500.00 | 638,500.00 | 619,500.00 | 619,500.00 | 619,500.00 | - |
|
Feb 27, 2026
|
634,500.00 | 639,500.00 | 634,000.00 | 639,500.00 | 639,500.00 | - |
|
Feb 26, 2026
|
627,000.00 | 636,000.00 | 625,500.00 | 636,000.00 | 636,000.00 | - |
|
Feb 25, 2026
|
629,000.00 | 629,500.00 | 626,500.00 | 626,500.00 | 626,500.00 | - |
|
Feb 24, 2026
|
629,000.00 | 629,000.00 | 626,500.00 | 626,500.00 | 626,500.00 | - |
|
Feb 23, 2026
|
629,000.00 | 631,000.00 | 629,000.00 | 630,000.00 | 630,000.00 | - |
|
Feb 20, 2026
|
634,500.00 | 634,500.00 | 629,000.00 | 629,000.00 | 629,000.00 | - |
|
Feb 19, 2026
|
634,500.00 | 634,500.00 | 634,500.00 | 634,500.00 | 634,500.00 | - |
|
Feb 18, 2026
|
639,000.00 | 640,500.00 | 635,000.00 | 635,000.00 | 635,000.00 | - |
|
Feb 17, 2026
|
634,000.00 | 637,500.00 | 633,500.00 | 637,500.00 | 637,500.00 | - |
|
Feb 16, 2026
|
635,000.00 | 636,000.00 | 634,500.00 | 634,500.00 | 634,500.00 | - |
|
Feb 13, 2026
|
631,500.00 | 633,000.00 | 631,500.00 | 633,000.00 | 633,000.00 | - |
|
Feb 12, 2026
|
632,500.00 | 640,000.00 | 630,500.00 | 640,000.00 | 640,000.00 | - |
|
Feb 11, 2026
|
631,000.00 | 631,500.00 | 630,500.00 | 631,500.00 | 631,500.00 | - |
|
Feb 10, 2026
|
628,500.00 | 629,000.00 | 628,000.00 | 629,000.00 | 629,000.00 | - |
|
Feb 9, 2026
|
644,500.00 | 644,500.00 | 633,500.00 | 633,500.00 | 633,500.00 | - |
|
Feb 6, 2026
|
641,500.00 | 643,000.00 | 641,500.00 | 641,500.00 | 641,500.00 | - |
|
Feb 5, 2026
|
641,500.00 | 643,500.00 | 638,000.00 | 638,000.00 | 638,000.00 | - |
|
Feb 4, 2026
|
627,000.00 | 647,000.00 | 627,000.00 | 647,000.00 | 647,000.00 | - |
|
Feb 3, 2026
|
618,000.00 | 623,000.00 | 618,000.00 | 623,000.00 | 623,000.00 | - |
|
Feb 2, 2026
|
607,000.00 | 615,000.00 | 607,000.00 | 615,000.00 | 615,000.00 | - |
|
Jan 30, 2026
|
595,000.00 | 603,000.00 | 595,000.00 | 603,000.00 | 603,000.00 | - |
|
Jan 29, 2026
|
592,500.00 | 597,000.00 | 592,500.00 | 597,000.00 | 597,000.00 | - |
|
Jan 28, 2026
|
594,500.00 | 598,000.00 | 594,500.00 | 598,000.00 | 598,000.00 | - |
|
Jan 27, 2026
|
612,000.00 | 612,000.00 | 597,000.00 | 597,000.00 | 597,000.00 | - |
|
Jan 26, 2026
|
607,500.00 | 608,000.00 | 606,000.00 | 606,000.00 | 606,000.00 | - |
|
Jan 23, 2026
|
618,500.00 | 618,500.00 | 613,000.00 | 613,000.00 | 613,000.00 | - |
|
Jan 22, 2026
|
620,000.00 | 622,500.00 | 616,500.00 | 616,500.00 | 616,500.00 | - |
|
Jan 21, 2026
|
622,000.00 | 622,000.00 | 619,000.00 | 619,000.00 | 619,000.00 | - |
|
Jan 20, 2026
|
626,500.00 | 626,500.00 | 624,500.00 | 626,000.00 | 626,000.00 | - |
|
Jan 19, 2026
|
627,000.00 | 632,000.00 | 627,000.00 | 632,000.00 | 632,000.00 | - |
|
Jan 16, 2026
|
637,500.00 | 639,500.00 | 635,000.00 | 639,500.00 | 639,500.00 | - |
|
Jan 15, 2026
|
639,000.00 | 639,000.00 | 636,500.00 | 636,500.00 | 636,500.00 | - |
|
Jan 14, 2026
|
636,500.00 | 636,500.00 | 635,500.00 | 636,000.00 | 636,000.00 | - |
|
Jan 13, 2026
|
641,000.00 | 641,000.00 | 636,500.00 | 636,500.00 | 636,500.00 | - |
|
Jan 12, 2026
|
640,000.00 | 640,000.00 | 638,500.00 | 640,000.00 | 640,000.00 | - |
|
Jan 9, 2026
|
644,500.00 | 645,000.00 | 641,000.00 | 641,000.00 | 641,000.00 | - |
|
Jan 8, 2026
|
636,500.00 | 647,500.00 | 636,500.00 | 647,500.00 | 647,500.00 | - |
|
Jan 7, 2026
|
641,000.00 | 641,000.00 | 635,500.00 | 635,500.00 | 635,500.00 | - |
|
Jan 6, 2026
|
637,500.00 | 639,500.00 | 637,000.00 | 639,500.00 | 639,500.00 | - |
|
Jan 5, 2026
|
637,500.00 | 642,000.00 | 636,000.00 | 642,000.00 | 642,000.00 | - |
|
Jan 2, 2026
|
642,000.00 | 643,000.00 | 637,000.00 | 637,000.00 | 637,000.00 | - |
|
Dec 30, 2025
|
638,500.00 | 638,500.00 | 637,000.00 | 637,000.00 | 637,000.00 | - |
|
Dec 29, 2025
|
634,000.00 | 639,000.00 | 634,000.00 | 639,000.00 | 639,000.00 | - |
|
Dec 23, 2025
|
637,000.00 | 637,500.00 | 636,000.00 | 636,500.00 | 636,500.00 | - |
|
Dec 22, 2025
|
636,500.00 | 637,000.00 | 634,500.00 | 637,000.00 | 637,000.00 | - |
|
Dec 19, 2025
|
645,000.00 | 646,000.00 | 643,000.00 | 643,000.00 | 643,000.00 | - |
|
Dec 18, 2025
|
644,500.00 | 647,000.00 | 642,500.00 | 645,500.00 | 645,500.00 | - |
|
Dec 17, 2025
|
639,500.00 | 642,000.00 | 639,500.00 | 642,000.00 | 642,000.00 | - |
|
Dec 16, 2025
|
644,000.00 | 645,000.00 | 638,500.00 | 638,500.00 | 638,500.00 | - |
|
Dec 15, 2025
|
640,000.00 | 641,500.00 | 638,500.00 | 641,500.00 | 641,500.00 | - |
|
Dec 12, 2025
|
634,000.00 | 636,500.00 | 634,000.00 | 634,000.00 | 634,000.00 | - |
|
Dec 11, 2025
|
626,000.00 | 631,500.00 | 626,000.00 | 631,500.00 | 631,500.00 | - |
|
Dec 10, 2025
|
632,500.00 | 636,000.00 | 632,500.00 | 636,000.00 | 636,000.00 | - |
|
Dec 9, 2025
|
640,500.00 | 642,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | - |
|
Dec 8, 2025
|
648,500.00 | 649,000.00 | 636,500.00 | 636,500.00 | 636,500.00 | - |
|
Dec 5, 2025
|
648,000.00 | 649,000.00 | 647,500.00 | 649,000.00 | 649,000.00 | - |
|
Dec 4, 2025
|
650,500.00 | 650,500.00 | 645,500.00 | 645,500.00 | 645,500.00 | - |
|
Dec 3, 2025
|
654,500.00 | 654,500.00 | 652,000.00 | 652,000.00 | 652,000.00 | - |
|
Dec 2, 2025
|
655,000.00 | 656,500.00 | 655,000.00 | 655,500.00 | 655,500.00 | - |
|
Dec 1, 2025
|
660,500.00 | 662,000.00 | 660,500.00 | 661,000.00 | 661,000.00 | - |
|
Nov 28, 2025
|
664,000.00 | 667,000.00 | 664,000.00 | 667,000.00 | 667,000.00 | - |
|
Nov 27, 2025
|
663,000.00 | 663,500.00 | 662,500.00 | 662,500.00 | 662,500.00 | - |
|
Nov 26, 2025
|
661,000.00 | 662,000.00 | 660,000.00 | 661,000.00 | 661,000.00 | - |
|
Nov 25, 2025
|
662,000.00 | 662,000.00 | 658,000.00 | 658,000.00 | 658,000.00 | - |
|
Nov 24, 2025
|
657,000.00 | 657,000.00 | 653,500.00 | 653,500.00 | 653,500.00 | - |
|
Nov 21, 2025
|
655,500.00 | 658,000.00 | 655,500.00 | 658,000.00 | 658,000.00 | - |
|
Nov 20, 2025
|
657,500.00 | 658,000.00 | 651,500.00 | 658,000.00 | 658,000.00 | - |
|
Nov 19, 2025
|
654,500.00 | 654,500.00 | 649,500.00 | 649,500.00 | 649,500.00 | - |
|
Nov 18, 2025
|
649,500.00 | 656,000.00 | 649,500.00 | 652,000.00 | 652,000.00 | - |
|
Nov 17, 2025
|
659,500.00 | 661,000.00 | 658,500.00 | 658,500.00 | 658,500.00 | - |
|
Nov 14, 2025
|
661,500.00 | 664,000.00 | 658,000.00 | 658,000.00 | 658,000.00 | - |
|
Nov 13, 2025
|
652,500.00 | 654,000.00 | 651,500.00 | 654,000.00 | 654,000.00 | - |
|
Nov 12, 2025
|
644,500.00 | 646,500.00 | 644,500.00 | 646,500.00 | 646,500.00 | - |
|
Nov 11, 2025
|
644,000.00 | 645,000.00 | 643,500.00 | 643,500.00 | 643,500.00 | - |
|
Nov 10, 2025
|
648,000.00 | 648,500.00 | 643,500.00 | 648,500.00 | 648,500.00 | - |
|
Nov 7, 2025
|
642,000.00 | 646,500.00 | 639,500.00 | 646,500.00 | 646,500.00 | - |
|
Nov 6, 2025
|
638,000.00 | 639,000.00 | 634,500.00 | 638,000.00 | 638,000.00 | - |
