NasdaqGM - Nasdaq Real Time Price
USD
Brilliant Earth Group, Inc. (BRLT)
1.5700
-0.0200
(-1.26%)
At close: October 30 at 4:00:02 PM EDT
1.5900
+0.0200
(+1.27%)
After hours: October 30 at 6:51:51 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.5800 | 1.6000 | 1.5200 | 1.5700 | 1.5700 | 57,700 |
|
Oct 29, 2026
|
1.5700 | 1.6000 | 1.5230 | 1.5900 | 1.5900 | 16,200 |
|
Oct 28, 2026
|
1.5100 | 1.5620 | 1.4510 | 1.5500 | 1.5500 | 106,900 |
|
Oct 27, 2026
|
1.4300 | 1.5200 | 1.4300 | 1.5100 | 1.5100 | 16,800 |
|
Oct 26, 2026
|
1.5100 | 1.5200 | 1.4200 | 1.4900 | 1.4900 | 204,400 |
|
Oct 23, 2026
|
1.5300 | 1.5300 | 1.4890 | 1.5100 | 1.5100 | 25,700 |
|
Oct 22, 2026
|
1.5300 | 1.5500 | 1.5100 | 1.5300 | 1.5300 | 28,500 |
|
Oct 21, 2026
|
1.5100 | 1.6000 | 1.4860 | 1.5300 | 1.5300 | 45,700 |
|
Oct 20, 2026
|
1.4700 | 1.5400 | 1.4220 | 1.5200 | 1.5200 | 46,300 |
|
Oct 19, 2026
|
1.4600 | 1.5000 | 1.4470 | 1.4800 | 1.4800 | 19,300 |
|
Oct 16, 2026
|
1.4400 | 1.4900 | 1.3800 | 1.4700 | 1.4700 | 43,900 |
|
Oct 15, 2026
|
1.4100 | 1.4600 | 1.3900 | 1.4500 | 1.4500 | 42,300 |
|
Oct 14, 2026
|
1.4300 | 1.4500 | 1.3600 | 1.4400 | 1.4400 | 64,700 |
|
Oct 13, 2026
|
1.5800 | 1.5800 | 1.4440 | 1.4550 | 1.4550 | 55,700 |
|
Oct 12, 2026
|
1.5900 | 1.6400 | 1.5100 | 1.5300 | 1.5300 | 102,800 |
|
Oct 9, 2026
|
1.4700 | 1.6150 | 1.4700 | 1.5800 | 1.5800 | 111,500 |
|
Oct 8, 2026
|
1.4000 | 1.4700 | 1.3500 | 1.4600 | 1.4600 | 97,400 |
|
Oct 7, 2026
|
1.4100 | 1.4800 | 1.3600 | 1.4100 | 1.4100 | 73,200 |
|
Oct 6, 2026
|
1.3900 | 1.4300 | 1.3300 | 1.4300 | 1.4300 | 56,600 |
|
Oct 5, 2026
|
1.4000 | 1.4300 | 1.3760 | 1.4000 | 1.4000 | 67,100 |
|
Oct 2, 2026
|
1.4200 | 1.4200 | 1.3800 | 1.3900 | 1.3900 | 32,300 |
|
Oct 1, 2026
|
1.3400 | 1.4490 | 1.3400 | 1.3900 | 1.3900 | 83,000 |
|
Sep 30, 2026
|
1.3300 | 1.4010 | 1.3300 | 1.3300 | 1.3300 | 40,200 |
|
Sep 29, 2026
|
1.3400 | 1.3800 | 1.3200 | 1.3300 | 1.3300 | 16,900 |
|
Sep 28, 2026
|
1.3600 | 1.4180 | 1.3400 | 1.3700 | 1.3700 | 61,400 |
|
Sep 25, 2026
|
1.4000 | 1.4230 | 1.3500 | 1.3700 | 1.3700 | 28,900 |
|
Sep 24, 2026
|
1.4100 | 1.4240 | 1.3750 | 1.4000 | 1.4000 | 32,100 |
|
Sep 23, 2026
|
1.4000 | 1.4500 | 1.3600 | 1.4300 | 1.4300 | 48,100 |
|
Sep 22, 2026
|
1.4000 | 1.4400 | 1.3910 | 1.4100 | 1.4100 | 13,500 |
|
Sep 21, 2026
|
1.3800 | 1.4440 | 1.3600 | 1.4000 | 1.4000 | 35,300 |
|
Sep 18, 2026
|
1.4100 | 1.4300 | 1.3700 | 1.4000 | 1.4000 | 31,700 |
|
Sep 17, 2026
|
1.4200 | 1.4500 | 1.4060 | 1.4300 | 1.4300 | 21,800 |
|
Sep 16, 2026
|
1.3800 | 1.4200 | 1.3800 | 1.3800 | 1.3800 | 30,400 |
|
Sep 15, 2026
|
1.4000 | 1.4180 | 1.3500 | 1.3900 | 1.3900 | 18,400 |
|
Sep 14, 2026
|
1.4200 | 1.4300 | 1.3100 | 1.4100 | 1.4100 | 103,900 |
|
Sep 11, 2026
|
1.5000 | 1.5000 | 1.4190 | 1.4200 | 1.4200 | 63,000 |
|
Sep 10, 2026
|
1.4200 | 1.5000 | 1.4170 | 1.5000 | 1.5000 | 80,800 |
|
Sep 9, 2026
|
1.3600 | 1.4500 | 1.3500 | 1.4500 | 1.4500 | 209,000 |
|
Sep 8, 2026
|
1.3700 | 1.4400 | 1.2850 | 1.3500 | 1.3500 | 432,600 |
|
Sep 4, 2026
|
1.3200 | 1.3600 | 1.2800 | 1.3600 | 1.3600 | 82,400 |
|
Sep 3, 2026
|
1.3000 | 1.3500 | 1.3000 | 1.3200 | 1.3200 | 46,100 |
|
Sep 2, 2026
|
1.3300 | 1.3630 | 1.2800 | 1.3100 | 1.3100 | 102,500 |
|
Sep 1, 2026
|
1.4000 | 1.4360 | 1.3330 | 1.3400 | 1.3400 | 38,800 |
|
Aug 31, 2026
|
1.3600 | 1.4380 | 1.3250 | 1.4100 | 1.4100 | 152,100 |
|
Aug 28, 2026
|
1.3100 | 1.3300 | 1.2600 | 1.3300 | 1.3300 | 37,800 |
|
Aug 27, 2026
|
1.3000 | 1.3200 | 1.2400 | 1.3100 | 1.3100 | 113,500 |
|
Aug 26, 2026
|
1.2800 | 1.3160 | 1.2400 | 1.2800 | 1.2800 | 77,500 |
|
Aug 25, 2026
|
1.3550 | 1.3700 | 1.2800 | 1.2800 | 1.2800 | 65,100 |
|
Aug 24, 2026
|
1.3900 | 1.4100 | 1.3000 | 1.3300 | 1.3300 | 176,500 |
|
Aug 21, 2026
|
1.3300 | 1.3500 | 1.2900 | 1.3300 | 1.3300 | 120,300 |
|
Aug 20, 2026
|
1.3000 | 1.3600 | 1.2700 | 1.3300 | 1.3300 | 152,600 |
|
Aug 19, 2026
|
1.2600 | 1.3000 | 1.2300 | 1.2800 | 1.2800 | 154,100 |
|
Aug 18, 2026
|
1.2000 | 1.3000 | 1.1300 | 1.2500 | 1.2500 | 84,600 |
|
Aug 17, 2026
|
1.3800 | 1.4000 | 1.1700 | 1.2200 | 1.2200 | 185,600 |
|
Aug 14, 2026
|
1.3600 | 1.4000 | 1.2600 | 1.3300 | 1.3300 | 91,600 |
|
Aug 13, 2026
|
1.2900 | 1.4170 | 1.2500 | 1.3600 | 1.3600 | 235,100 |
|
Aug 12, 2026
|
1.3300 | 1.3400 | 1.2750 | 1.3100 | 1.3100 | 120,100 |
|
Aug 11, 2026
|
1.3000 | 1.3600 | 1.2500 | 1.3300 | 1.3300 | 110,700 |
|
Aug 10, 2026
|
1.2900 | 1.4100 | 1.2500 | 1.2800 | 1.2800 | 394,500 |
|
Aug 7, 2026
|
1.2000 | 1.3000 | 1.1050 | 1.2800 | 1.2800 | 660,500 |
|
Aug 6, 2026
|
1.1300 | 1.3000 | 1.1300 | 1.2100 | 1.2100 | 661,700 |
|
Aug 5, 2026
|
1.0500 | 1.0590 | 1.0300 | 1.0400 | 1.0400 | 60,300 |
|
Aug 4, 2026
|
1.0900 | 1.1050 | 1.0500 | 1.0500 | 1.0500 | 35,300 |
|
Aug 3, 2026
|
1.1250 | 1.1980 | 1.0500 | 1.0600 | 1.0600 | 110,300 |
|
Jul 31, 2026
|
1.1500 | 1.2200 | 1.0500 | 1.0500 | 1.0500 | 45,100 |
|
Jul 30, 2026
|
1.1200 | 1.1750 | 1.0900 | 1.1100 | 1.1100 | 35,200 |
|
Jul 29, 2026
|
1.1240 | 1.1550 | 1.1000 | 1.1000 | 1.1000 | 45,100 |
|
Jul 28, 2026
|
1.1100 | 1.2130 | 1.1100 | 1.1300 | 1.1300 | 123,300 |
|
Jul 27, 2026
|
1.1500 | 1.1860 | 1.1100 | 1.1100 | 1.1100 | 30,100 |
|
Jul 24, 2026
|
1.1400 | 1.1810 | 1.1200 | 1.1400 | 1.1400 | 35,700 |
|
Jul 23, 2026
|
1.1700 | 1.1800 | 1.1000 | 1.1200 | 1.1200 | 36,700 |
|
Jul 22, 2026
|
1.2000 | 1.2300 | 1.1600 | 1.1900 | 1.1900 | 30,000 |
|
Jul 21, 2026
|
1.1930 | 1.2300 | 1.1800 | 1.2000 | 1.2000 | 31,000 |
|
Jul 20, 2026
|
1.1600 | 1.2000 | 1.1250 | 1.1600 | 1.1600 | 81,400 |
|
Jul 17, 2026
|
1.2100 | 1.2200 | 1.1610 | 1.1700 | 1.1700 | 38,200 |
|
Jul 16, 2026
|
1.1800 | 1.2000 | 1.1450 | 1.1800 | 1.1800 | 20,400 |
|
Jul 15, 2026
|
1.2100 | 1.2350 | 1.1700 | 1.1700 | 1.1700 | 33,200 |
|
Jul 14, 2026
|
1.2000 | 1.2200 | 1.1800 | 1.2000 | 1.2000 | 24,800 |
|
Jul 13, 2026
|
1.1800 | 1.2200 | 1.1650 | 1.2000 | 1.2000 | 49,700 |
|
Jul 10, 2026
|
1.1580 | 1.1800 | 1.1520 | 1.1700 | 1.1700 | 25,100 |
|
Jul 9, 2026
|
1.1100 | 1.1700 | 1.0950 | 1.1600 | 1.1600 | 25,800 |
|
Jul 8, 2026
|
1.1300 | 1.1350 | 1.1050 | 1.1200 | 1.1200 | 18,400 |
|
Jul 7, 2026
|
1.1200 | 1.1790 | 1.1100 | 1.1100 | 1.1100 | 28,700 |
|
Jul 6, 2026
|
1.1500 | 1.1500 | 1.1150 | 1.1300 | 1.1300 | 18,300 |
|
Jul 2, 2026
|
1.1100 | 1.1600 | 1.1100 | 1.1400 | 1.1400 | 35,300 |
|
Jul 1, 2026
|
1.1300 | 1.1500 | 1.0000 | 1.1400 | 1.1400 | 168,800 |
|
Jun 30, 2026
|
1.1300 | 1.1500 | 1.0900 | 1.1300 | 1.1300 | 30,400 |
|
Jun 29, 2026
|
1.0300 | 1.1400 | 1.0300 | 1.1100 | 1.1100 | 59,800 |
|
Jun 26, 2026
|
1.1000 | 1.1500 | 1.0000 | 1.0300 | 1.0300 | 198,600 |
|
Jun 25, 2026
|
1.1600 | 1.2500 | 1.0950 | 1.1000 | 1.1000 | 31,000 |
|
Jun 24, 2026
|
1.0500 | 1.2400 | 1.0410 | 1.1600 | 1.1600 | 327,700 |
|
Jun 23, 2026
|
1.0500 | 1.0600 | 1.0400 | 1.0500 | 1.0500 | 43,500 |
|
Jun 22, 2026
|
1.0500 | 1.0750 | 1.0100 | 1.0500 | 1.0500 | 178,700 |
|
Jun 18, 2026
|
1.1200 | 1.1350 | 1.0400 | 1.0500 | 1.0500 | 217,000 |
|
Jun 17, 2026
|
1.1200 | 1.1400 | 1.1150 | 1.1200 | 1.1200 | 15,100 |
|
Jun 16, 2026
|
1.1500 | 1.1600 | 1.1200 | 1.1200 | 1.1200 | 39,900 |
|
Jun 15, 2026
|
1.1500 | 1.1850 | 1.1200 | 1.1300 | 1.1300 | 59,200 |
|
Jun 12, 2026
|
1.2200 | 1.2400 | 1.1400 | 1.1500 | 1.1500 | 119,500 |
|
Jun 11, 2026
|
1.2500 | 1.2650 | 1.2100 | 1.2200 | 1.2200 | 29,900 |
|
Jun 10, 2026
|
1.2100 | 1.2700 | 1.2100 | 1.2500 | 1.2500 | 12,900 |
|
Jun 9, 2026
|
1.2200 | 1.2780 | 1.2100 | 1.2300 | 1.2300 | 30,500 |
|
Jun 8, 2026
|
1.2200 | 1.2600 | 1.1800 | 1.2300 | 1.2300 | 59,000 |
|
Jun 5, 2026
|
1.2200 | 1.2200 | 1.1700 | 1.1900 | 1.1900 | 44,400 |
|
Jun 4, 2026
|
1.2300 | 1.2300 | 1.2000 | 1.2200 | 1.2200 | 25,000 |
|
Jun 3, 2026
|
1.2400 | 1.2400 | 1.2000 | 1.2000 | 1.2000 | 17,600 |
|
Jun 2, 2026
|
1.2600 | 1.2600 | 1.2400 | 1.2400 | 1.2400 | 25,900 |
|
Jun 1, 2026
|
1.2800 | 1.3000 | 1.2400 | 1.2500 | 1.2500 | 23,000 |
|
May 29, 2026
|
1.2600 | 1.2700 | 1.2400 | 1.2700 | 1.2700 | 20,700 |
|
May 28, 2026
|
1.2500 | 1.2900 | 1.2400 | 1.2500 | 1.2500 | 44,500 |
|
May 27, 2026
|
1.2400 | 1.3100 | 1.2400 | 1.2700 | 1.2700 | 108,100 |
|
May 26, 2026
|
1.2500 | 1.3600 | 1.2100 | 1.2500 | 1.2500 | 209,400 |
|
May 22, 2026
|
1.2000 | 1.2400 | 1.1700 | 1.2200 | 1.2200 | 60,000 |
|
May 21, 2026
|
1.2300 | 1.2400 | 1.1800 | 1.2000 | 1.2000 | 131,600 |
|
May 20, 2026
|
1.2200 | 1.2500 | 1.1750 | 1.2300 | 1.2300 | 50,900 |
|
May 19, 2026
|
1.1200 | 1.2200 | 1.1100 | 1.2200 | 1.2200 | 117,800 |
|
May 18, 2026
|
1.2100 | 1.2890 | 1.1150 | 1.1400 | 1.1400 | 422,900 |
|
May 15, 2026
|
1.2600 | 1.2800 | 1.2100 | 1.2100 | 1.2100 | 41,800 |
|
May 14, 2026
|
1.2300 | 1.2900 | 1.2300 | 1.2600 | 1.2600 | 39,900 |
|
May 13, 2026
|
1.3400 | 1.3950 | 1.2300 | 1.2300 | 1.2300 | 145,400 |
|
May 12, 2026
|
1.3700 | 1.3900 | 1.3000 | 1.3600 | 1.3600 | 49,200 |
|
May 11, 2026
|
1.4300 | 1.4330 | 1.3600 | 1.3850 | 1.3850 | 46,700 |
|
May 8, 2026
|
1.4000 | 1.4300 | 1.3800 | 1.4300 | 1.4300 | 43,200 |
|
May 7, 2026
|
1.3900 | 1.4840 | 1.3900 | 1.4100 | 1.4100 | 39,000 |
|
May 6, 2026
|
1.4300 | 1.5360 | 1.4100 | 1.4100 | 1.4100 | 44,500 |
|
May 5, 2026
|
1.4800 | 1.5050 | 1.4200 | 1.4400 | 1.4400 | 31,100 |
|
May 4, 2026
|
1.5400 | 1.5900 | 1.4700 | 1.4800 | 1.4800 | 123,800 |
|
May 1, 2026
|
1.4900 | 1.5700 | 1.4000 | 1.5500 | 1.5500 | 30,800 |
|
Apr 30, 2026
|
1.4300 | 1.5000 | 1.3900 | 1.4900 | 1.4900 | 39,700 |
|
Apr 29, 2026
|
1.4100 | 1.4400 | 1.3800 | 1.4000 | 1.4000 | 25,800 |
|
Apr 28, 2026
|
1.4200 | 1.4300 | 1.3900 | 1.4000 | 1.4000 | 21,200 |
|
Apr 27, 2026
|
1.4300 | 1.4800 | 1.3750 | 1.4200 | 1.4200 | 51,800 |
|
Apr 24, 2026
|
1.4280 | 1.4500 | 1.3670 | 1.4300 | 1.4300 | 13,200 |
|
Apr 23, 2026
|
1.3800 | 1.4400 | 1.3480 | 1.4100 | 1.4100 | 82,100 |
|
Apr 22, 2026
|
1.4000 | 1.4400 | 1.3700 | 1.3800 | 1.3800 | 38,900 |
|
Apr 21, 2026
|
1.3700 | 1.4350 | 1.3700 | 1.3800 | 1.3800 | 20,900 |
|
Apr 20, 2026
|
1.3800 | 1.4150 | 1.3700 | 1.3700 | 1.3700 | 31,900 |
|
Apr 17, 2026
|
1.4100 | 1.4750 | 1.3700 | 1.3900 | 1.3900 | 82,100 |
|
Apr 16, 2026
|
1.3700 | 1.4000 | 1.3450 | 1.3900 | 1.3900 | 39,500 |
|
Apr 15, 2026
|
1.3100 | 1.3700 | 1.2920 | 1.3600 | 1.3600 | 44,600 |
|
Apr 14, 2026
|
1.2600 | 1.3210 | 1.2600 | 1.3000 | 1.3000 | 20,200 |
|
Apr 13, 2026
|
1.3000 | 1.3250 | 1.2600 | 1.2700 | 1.2700 | 30,800 |
|
Apr 10, 2026
|
1.3300 | 1.3400 | 1.2900 | 1.3000 | 1.3000 | 26,100 |
|
Apr 9, 2026
|
1.2800 | 1.3300 | 1.2800 | 1.3000 | 1.3000 | 35,100 |
|
Apr 8, 2026
|
1.3400 | 1.3400 | 1.2700 | 1.2700 | 1.2700 | 16,800 |
|
Apr 7, 2026
|
1.3300 | 1.3600 | 1.2910 | 1.3000 | 1.3000 | 25,500 |
|
Apr 6, 2026
|
1.3000 | 1.3700 | 1.2900 | 1.3300 | 1.3300 | 13,400 |
|
Apr 2, 2026
|
1.2900 | 1.3500 | 1.2800 | 1.3000 | 1.3000 | 36,200 |
|
Apr 1, 2026
|
1.2900 | 1.3800 | 1.2700 | 1.3200 | 1.3200 | 41,500 |
|
Mar 31, 2026
|
1.2200 | 1.3350 | 1.2100 | 1.3300 | 1.3300 | 75,200 |
|
Mar 30, 2026
|
1.2800 | 1.3600 | 1.2100 | 1.2100 | 1.2100 | 95,000 |
|
Mar 27, 2026
|
1.2900 | 1.3500 | 1.2600 | 1.2800 | 1.2800 | 51,100 |
|
Mar 26, 2026
|
1.3200 | 1.3500 | 1.2700 | 1.3000 | 1.3000 | 22,100 |
|
Mar 25, 2026
|
1.3700 | 1.3700 | 1.2900 | 1.3000 | 1.3000 | 17,400 |
|
Mar 24, 2026
|
1.3200 | 1.3700 | 1.3200 | 1.3400 | 1.3400 | 26,400 |
|
Mar 23, 2026
|
1.3300 | 1.3600 | 1.2700 | 1.3000 | 1.3000 | 47,800 |
|
Mar 20, 2026
|
1.2800 | 1.3200 | 1.2450 | 1.3100 | 1.3100 | 78,900 |
|
Mar 19, 2026
|
1.2900 | 1.3300 | 1.2600 | 1.2800 | 1.2800 | 42,600 |
|
Mar 18, 2026
|
1.3400 | 1.3800 | 1.2850 | 1.3000 | 1.3000 | 41,800 |
|
Mar 17, 2026
|
1.2900 | 1.3680 | 1.2880 | 1.3500 | 1.3500 | 86,200 |
|
Mar 16, 2026
|
1.2700 | 1.2900 | 1.2500 | 1.2800 | 1.2800 | 37,900 |
|
Mar 13, 2026
|
1.2800 | 1.3100 | 1.2400 | 1.2700 | 1.2700 | 62,500 |
|
Mar 12, 2026
|
1.2900 | 1.3900 | 1.2600 | 1.2800 | 1.2800 | 70,700 |
|
Mar 11, 2026
|
1.3300 | 1.3300 | 1.2600 | 1.3000 | 1.3000 | 42,000 |
|
Mar 10, 2026
|
1.3400 | 1.3730 | 1.2800 | 1.3400 | 1.3400 | 64,800 |
|
Mar 9, 2026
|
1.3200 | 1.3700 | 1.2920 | 1.3100 | 1.3100 | 97,800 |
|
Mar 6, 2026
|
1.4200 | 1.4200 | 1.2300 | 1.3500 | 1.3500 | 303,900 |
|
Mar 5, 2026
|
1.4000 | 1.5900 | 1.3890 | 1.4600 | 1.4600 | 316,300 |
|
Mar 4, 2026
|
1.5300 | 1.6700 | 1.4950 | 1.6500 | 1.6500 | 136,200 |
|
Mar 3, 2026
|
1.5300 | 1.5500 | 1.4750 | 1.5200 | 1.5200 | 34,200 |
|
Mar 2, 2026
|
1.5200 | 1.5500 | 1.4600 | 1.5300 | 1.5300 | 42,200 |
|
Feb 27, 2026
|
1.5400 | 1.5600 | 1.4950 | 1.5500 | 1.5500 | 68,600 |
|
Feb 26, 2026
|
1.4900 | 1.5700 | 1.4800 | 1.5400 | 1.5400 | 16,400 |
|
Feb 25, 2026
|
1.4700 | 1.5340 | 1.4700 | 1.4800 | 1.4800 | 12,200 |
|
Feb 24, 2026
|
1.5400 | 1.5620 | 1.4800 | 1.5100 | 1.5100 | 29,400 |
|
Feb 23, 2026
|
1.5800 | 1.6400 | 1.5100 | 1.5100 | 1.5100 | 69,600 |
|
Feb 20, 2026
|
1.4600 | 1.6000 | 1.4100 | 1.6000 | 1.6000 | 141,500 |
|
Feb 19, 2026
|
1.4000 | 1.4600 | 1.3680 | 1.4600 | 1.4600 | 76,000 |
|
Feb 18, 2026
|
1.4400 | 1.4800 | 1.2600 | 1.4300 | 1.4300 | 397,100 |
|
Feb 17, 2026
|
1.4800 | 1.5400 | 1.4100 | 1.4400 | 1.4400 | 51,800 |
|
Feb 13, 2026
|
1.5200 | 1.5340 | 1.4740 | 1.4900 | 1.4900 | 38,200 |
|
Feb 12, 2026
|
1.5100 | 1.5700 | 1.4500 | 1.5100 | 1.5100 | 56,800 |
|
Feb 11, 2026
|
1.5300 | 1.5600 | 1.4800 | 1.4900 | 1.4900 | 43,900 |
|
Feb 10, 2026
|
1.5500 | 1.5850 | 1.5000 | 1.5100 | 1.5100 | 46,000 |
|
Feb 9, 2026
|
1.5200 | 1.5600 | 1.4700 | 1.5500 | 1.5500 | 61,900 |
|
Feb 6, 2026
|
1.5000 | 1.5500 | 1.4700 | 1.5000 | 1.5000 | 40,600 |
|
Feb 5, 2026
|
1.5500 | 1.5500 | 1.4700 | 1.4800 | 1.4800 | 57,900 |
|
Feb 4, 2026
|
1.5500 | 1.5500 | 1.5100 | 1.5500 | 1.5500 | 40,900 |
|
Feb 3, 2026
|
1.5600 | 1.5900 | 1.5100 | 1.5600 | 1.5600 | 34,800 |
|
Feb 2, 2026
|
1.6000 | 1.6300 | 1.5500 | 1.5700 | 1.5700 | 40,800 |
|
Jan 30, 2026
|
1.6500 | 1.6500 | 1.5500 | 1.5600 | 1.5600 | 48,600 |
|
Jan 29, 2026
|
1.6000 | 1.6600 | 1.5710 | 1.6600 | 1.6600 | 67,900 |
|
Jan 28, 2026
|
1.5600 | 1.6200 | 1.5300 | 1.6200 | 1.6200 | 77,000 |
|
Jan 27, 2026
|
1.6200 | 1.6300 | 1.5800 | 1.5800 | 1.5800 | 90,700 |
|
Jan 26, 2026
|
1.5800 | 1.6500 | 1.5340 | 1.6300 | 1.6300 | 68,900 |
|
Jan 23, 2026
|
1.5800 | 1.6590 | 1.5600 | 1.5800 | 1.5800 | 53,100 |
|
Jan 22, 2026
|
1.6300 | 1.6520 | 1.5800 | 1.6000 | 1.6000 | 69,600 |
|
Jan 21, 2026
|
1.6300 | 1.6700 | 1.5500 | 1.6200 | 1.6200 | 78,700 |
|
Jan 20, 2026
|
1.7300 | 1.7300 | 1.6300 | 1.6300 | 1.6300 | 54,300 |
|
Jan 16, 2026
|
1.7600 | 1.7800 | 1.7300 | 1.7400 | 1.7400 | 28,900 |
|
Jan 15, 2026
|
1.7500 | 1.7700 | 1.7200 | 1.7500 | 1.7500 | 36,600 |
|
Jan 14, 2026
|
1.7200 | 1.8000 | 1.7100 | 1.7600 | 1.7600 | 85,800 |
|
Jan 13, 2026
|
1.6800 | 1.7100 | 1.6800 | 1.6950 | 1.6950 | 31,700 |
|
Jan 12, 2026
|
1.7400 | 1.7500 | 1.6300 | 1.6800 | 1.6800 | 98,100 |
|
Jan 9, 2026
|
1.7300 | 1.7300 | 1.6700 | 1.7300 | 1.7300 | 40,900 |
|
Jan 8, 2026
|
1.7100 | 1.7740 | 1.6940 | 1.7300 | 1.7300 | 51,900 |
|
Jan 7, 2026
|
1.7600 | 1.7840 | 1.6100 | 1.7200 | 1.7200 | 159,900 |
|
Jan 6, 2026
|
1.7900 | 1.8000 | 1.7100 | 1.7300 | 1.7300 | 97,200 |
|
Jan 5, 2026
|
1.7900 | 1.8400 | 1.7410 | 1.7750 | 1.7750 | 96,000 |
|
Jan 2, 2026
|
1.7700 | 1.8000 | 1.7000 | 1.7900 | 1.7900 | 66,000 |
|
Dec 31, 2025
|
1.8000 | 1.8400 | 1.7000 | 1.7500 | 1.7500 | 202,900 |
|
Dec 30, 2025
|
1.8200 | 1.9000 | 1.7600 | 1.8000 | 1.8000 | 248,500 |
|
Dec 29, 2025
|
1.7600 | 1.8500 | 1.7600 | 1.8200 | 1.8200 | 91,100 |
|
Dec 26, 2025
|
1.7100 | 1.7920 | 1.7000 | 1.7800 | 1.7800 | 49,500 |
|
Dec 24, 2025
|
1.7600 | 1.7680 | 1.7030 | 1.7300 | 1.7300 | 21,200 |
|
Dec 23, 2025
|
1.8400 | 1.8400 | 1.7100 | 1.7500 | 1.7500 | 70,300 |
|
Dec 22, 2025
|
1.8800 | 1.8800 | 1.7700 | 1.8100 | 1.8100 | 59,800 |
|
Dec 19, 2025
|
1.7400 | 1.8300 | 1.7340 | 1.8100 | 1.8100 | 55,500 |
|
Dec 18, 2025
|
1.8000 | 1.8200 | 1.7100 | 1.7300 | 1.7300 | 47,900 |
|
Dec 17, 2025
|
1.8500 | 1.8800 | 1.7300 | 1.7700 | 1.7700 | 43,800 |
|
Dec 16, 2025
|
1.8900 | 1.9190 | 1.8150 | 1.8400 | 1.8400 | 58,600 |
|
Dec 15, 2025
|
1.9100 | 1.9800 | 1.8650 | 1.8800 | 1.8800 | 34,300 |
|
Dec 12, 2025
|
1.9500 | 2.0200 | 1.8900 | 1.8900 | 1.8900 | 43,500 |
|
Dec 11, 2025
|
1.9600 | 1.9850 | 1.9180 | 1.9600 | 1.9600 | 22,500 |
|
Dec 10, 2025
|
1.8700 | 2.0200 | 1.8700 | 1.9500 | 1.9500 | 60,200 |
|
Dec 9, 2025
|
1.8000 | 1.8800 | 1.7800 | 1.8500 | 1.8500 | 52,800 |
|
Dec 8, 2025
|
1.9900 | 1.9900 | 1.7700 | 1.8200 | 1.8200 | 133,100 |
|
Dec 5, 2025
|
2.0500 | 2.0600 | 1.9100 | 1.9600 | 1.9600 | 52,100 |
|
Dec 4, 2025
|
1.8600 | 2.0300 | 1.7900 | 1.9900 | 1.9900 | 59,600 |
|
Dec 3, 2025
|
1.7600 | 1.8900 | 1.7500 | 1.8500 | 1.8500 | 39,500 |
|
Dec 2, 2025
|
1.7600 | 1.8620 | 1.7300 | 1.7300 | 1.7300 | 34,800 |
|
Dec 1, 2025
|
1.7800 | 1.8670 | 1.7700 | 1.7800 | 1.7800 | 56,500 |
|
Nov 28, 2025
|
1.8800 | 1.9200 | 1.7870 | 1.8400 | 1.8400 | 27,600 |
|
Nov 26, 2025
|
1.8000 | 1.9300 | 1.8000 | 1.8600 | 1.8600 | 68,600 |
|
Nov 25, 2025
|
1.7290 | 1.8200 | 1.6710 | 1.7600 | 1.7600 | 61,400 |
|
Nov 24, 2025
|
1.7000 | 1.7500 | 1.6300 | 1.6600 | 1.6600 | 99,700 |
|
Nov 21, 2025
|
1.6800 | 1.8420 | 1.6400 | 1.6700 | 1.6700 | 93,200 |
|
Nov 20, 2025
|
1.8600 | 1.9200 | 1.6550 | 1.6800 | 1.6800 | 95,300 |
|
Nov 19, 2025
|
1.9000 | 1.9190 | 1.8100 | 1.8300 | 1.8300 | 58,700 |
|
Nov 18, 2025
|
1.9500 | 1.9820 | 1.9100 | 1.9200 | 1.9200 | 39,700 |
|
Nov 17, 2025
|
2.1000 | 2.2150 | 1.9200 | 1.9700 | 1.9700 | 364,800 |
|
Nov 14, 2025
|
2.1500 | 2.2000 | 2.1100 | 2.1300 | 2.1300 | 63,500 |
|
Nov 13, 2025
|
2.2000 | 2.3200 | 2.1500 | 2.1600 | 2.1600 | 37,400 |
|
Nov 12, 2025
|
2.2000 | 2.2900 | 2.1700 | 2.1900 | 2.1900 | 230,500 |
|
Nov 11, 2025
|
2.2700 | 2.3460 | 2.1300 | 2.1800 | 2.1800 | 65,000 |
|
Nov 10, 2025
|
2.7800 | 2.7800 | 2.2580 | 2.2600 | 2.2600 | 223,700 |
|
Nov 7, 2025
|
2.5900 | 2.9000 | 2.4300 | 2.8000 | 2.8000 | 257,600 |
|
Nov 6, 2025
|
2.4400 | 2.7400 | 2.3770 | 2.6600 | 2.6600 | 171,400 |
|
Nov 5, 2025
|
2.4400 | 2.5000 | 2.2200 | 2.4200 | 2.4200 | 172,100 |
|
Nov 4, 2025
|
2.4000 | 2.5700 | 2.3700 | 2.5600 | 2.5600 | 108,500 |
|
Nov 3, 2025
|
2.4300 | 2.4900 | 2.3680 | 2.4150 | 2.4150 | 49,900 |
|
Oct 31, 2025
|
2.4500 | 2.4800 | 2.3500 | 2.4100 | 2.4100 | 66,000 |
