Yahoo
    NYSE American - Delayed Quote USD

    Barnwell Industries, Inc. (BRN)

    0.8720 -0.0030 (-0.34%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.8800 0.9200 0.8700 0.8700 0.8700 45,300
    Oct 29, 2026
    		 0.8800 0.9000 0.8800 0.8800 0.8800 32,000
    Oct 28, 2026
    		 0.9100 0.9100 0.8800 0.9000 0.9000 22,200
    Oct 27, 2026
    		 0.8800 0.9000 0.8500 0.8800 0.8800 67,600
    Oct 26, 2026
    		 0.8800 0.8900 0.8800 0.8800 0.8800 7,000
    Oct 23, 2026
    		 0.8700 0.9200 0.8700 0.8700 0.8700 15,800
    Oct 22, 2026
    		 0.8900 0.9200 0.8700 0.8700 0.8700 29,000
    Oct 21, 2026
    		 0.8900 0.9000 0.8900 0.8900 0.8900 5,300
    Oct 20, 2026
    		 0.9100 0.9100 0.8900 0.9100 0.9100 20,200
    Oct 19, 2026
    		 0.9200 0.9200 0.8900 0.8900 0.8900 26,200
    Oct 16, 2026
    		 0.8900 0.9200 0.8900 0.9200 0.9200 8,500
    Oct 15, 2026
    		 0.9000 0.9200 0.8400 0.9000 0.9000 161,100
    Oct 14, 2026
    		 0.9300 0.9500 0.9100 0.9500 0.9500 13,700
    Oct 13, 2026
    		 0.8900 0.9600 0.8900 0.9400 0.9400 50,800
    Oct 12, 2026
    		 0.9500 0.9500 0.9000 0.9100 0.9100 68,100
    Oct 9, 2026
    		 0.9800 0.9800 0.8900 0.9800 0.9800 78,100
    Oct 8, 2026
    		 0.9000 0.9600 0.9000 0.9500 0.9500 111,700
    Oct 7, 2026
    		 0.8600 0.9600 0.8600 0.9300 0.9300 207,100
    Oct 6, 2026
    		 0.9900 1.0000 0.8400 0.9600 0.9600 9,852,800
    Oct 5, 2026
    		 0.9500 0.9900 0.9400 0.9400 0.9400 54,500
    Oct 2, 2026
    		 0.9600 0.9800 0.9600 0.9800 0.9800 6,000
    Oct 1, 2026
    		 0.9200 0.9900 0.9200 0.9400 0.9400 51,500
    Sep 30, 2026
    		 0.9400 0.9400 0.9200 0.9200 0.9200 5,000
    Sep 29, 2026
    		 0.9200 0.9500 0.9200 0.9400 0.9400 11,500
    Sep 28, 2026
    		 0.9300 0.9500 0.9300 0.9300 0.9300 9,500
    Sep 25, 2026
    		 0.9700 0.9900 0.9200 0.9400 0.9400 17,100
    Sep 24, 2026
    		 0.9800 1.0000 0.9700 0.9700 0.9700 7,300
    Sep 23, 2026
    		 1.0000 1.0100 0.9700 0.9900 0.9900 3,200
    Sep 22, 2026
    		 0.9900 1.0100 0.9700 0.9700 0.9700 9,800
    Sep 21, 2026
    		 1.0200 1.0400 0.9700 0.9700 0.9700 11,900
    Sep 18, 2026
    		 1.0300 1.0500 0.9900 0.9900 0.9900 38,200
    Sep 17, 2026
    		 1.0100 1.0500 1.0100 1.0300 1.0300 8,900
    Sep 16, 2026
    		 1.0200 1.0500 1.0000 1.0000 1.0000 13,000
    Sep 15, 2026
    		 1.0000 1.0700 1.0000 1.0300 1.0300 145,300
    Sep 14, 2026
    		 1.0400 1.0500 1.0300 1.0300 1.0300 33,000
    Sep 11, 2026
    		 1.0200 1.0500 1.0000 1.0400 1.0400 74,300
    Sep 10, 2026
    		 1.0600 1.0600 0.9900 1.0200 1.0200 111,300
    Sep 9, 2026
    		 1.0200 1.0500 0.9800 1.0000 1.0000 73,600
    Sep 8, 2026
    		 0.9600 1.0100 0.9600 1.0100 1.0100 72,700
    Sep 4, 2026
    		 0.9600 0.9700 0.9500 0.9600 0.9600 6,800
    Sep 3, 2026
    		 0.9800 0.9800 0.9600 0.9700 0.9700 5,800
    Sep 2, 2026
    		 0.9700 1.0000 0.9600 0.9700 0.9700 95,500
    Sep 1, 2026
    		 0.9800 1.0000 0.9600 0.9900 0.9900 71,600
    Aug 31, 2026
    		 0.9700 0.9900 0.9500 0.9600 0.9600 98,800
    Aug 28, 2026
    		 0.9900 0.9900 0.9600 0.9900 0.9900 1,700
    Aug 27, 2026
    		 0.9700 0.9900 0.9600 0.9600 0.9600 10,900
    Aug 26, 2026
    		 0.9500 0.9700 0.9500 0.9700 0.9700 4,300
    Aug 25, 2026
    		 0.9600 0.9800 0.9500 0.9600 0.9600 15,600
    Aug 24, 2026
    		 0.9800 0.9800 0.9500 0.9700 0.9700 52,100
    Aug 21, 2026
    		 0.9900 0.9900 0.9600 0.9900 0.9900 6,200
    Aug 20, 2026
    		 0.9600 0.9900 0.9600 0.9700 0.9700 52,800
    Aug 19, 2026
    		 0.9600 0.9700 0.9500 0.9700 0.9700 53,400
    Aug 18, 2026
    		 0.9800 1.0000 0.9600 0.9600 0.9600 8,300
    Aug 17, 2026
    		 0.9700 0.9700 0.9600 0.9600 0.9600 47,500
    Aug 14, 2026
    		 0.9500 0.9800 0.9500 0.9700 0.9700 13,200
    Aug 13, 2026
    		 0.9700 0.9800 0.9100 0.9600 0.9600 20,200
    Aug 12, 2026
    		 0.9800 0.9800 0.9600 0.9600 0.9600 13,600
    Aug 11, 2026
    		 0.9800 1.0000 0.9700 0.9700 0.9700 14,600
    Aug 10, 2026
    		 1.0000 1.0100 0.9400 0.9600 0.9600 37,200
    Aug 7, 2026
    		 0.9900 1.0200 0.9400 0.9800 0.9800 174,900
    Aug 6, 2026
    		 1.0000 1.0200 0.9900 1.0100 1.0100 39,700
    Aug 5, 2026
    		 1.0200 1.0200 0.9900 0.9900 0.9900 17,700
    Aug 4, 2026
    		 1.0300 1.0500 0.9900 1.0200 1.0200 16,100
    Aug 3, 2026
    		 1.0100 1.0500 1.0000 1.0300 1.0300 156,900
    Jul 31, 2026
    		 0.9900 1.0400 0.9600 1.0300 1.0300 88,200
    Jul 30, 2026
    		 0.9800 1.0000 0.9600 0.9600 0.9600 11,700
    Jul 29, 2026
    		 0.9700 1.0000 0.9600 0.9900 0.9900 112,500
    Jul 28, 2026
    		 1.0200 1.0300 0.9500 0.9500 0.9500 81,500
    Jul 27, 2026
    		 1.0600 1.0600 1.0200 1.0200 1.0200 67,600
    Jul 24, 2026
    		 1.0700 1.1000 1.0500 1.0700 1.0700 78,100
    Jul 23, 2026
    		 1.0400 1.1100 1.0400 1.0600 1.0600 219,200
    Jul 22, 2026
    		 1.0500 1.0600 1.0300 1.0300 1.0300 88,900
    Jul 21, 2026
    		 1.0500 1.0600 1.0300 1.0300 1.0300 48,800
    Jul 20, 2026
    		 1.0700 1.0800 1.0100 1.0200 1.0200 61,100
    Jul 17, 2026
    		 1.0700 1.1000 1.0500 1.0500 1.0500 112,600
    Jul 16, 2026
    		 1.0600 1.0800 1.0500 1.0600 1.0600 24,400
    Jul 15, 2026
    		 1.0200 1.0500 1.0200 1.0400 1.0400 12,900
    Jul 14, 2026
    		 0.9900 1.0600 0.9900 1.0300 1.0300 96,900
    Jul 13, 2026
    		 1.0400 1.0900 1.0200 1.0600 1.0600 173,800
    Jul 10, 2026
    		 1.0400 1.0400 1.0300 1.0300 1.0300 5,100
    Jul 9, 2026
    		 1.0500 1.0700 1.0300 1.0500 1.0500 16,600
    Jul 8, 2026
    		 1.0100 1.0900 1.0100 1.0500 1.0500 146,500
    Jul 7, 2026
    		 1.0400 1.0400 0.9900 1.0000 1.0000 25,200
    Jul 6, 2026
    		 1.0400 1.0400 0.9800 0.9800 0.9800 27,100
    Jul 2, 2026
    		 1.0200 1.0400 1.0100 1.0100 1.0100 41,300
    Jul 1, 2026
    		 1.0100 1.0500 1.0100 1.0200 1.0200 27,100
    Jun 30, 2026
    		 1.0000 1.0400 1.0000 1.0100 1.0100 15,400
    Jun 29, 2026
    		 1.0400 1.0400 1.0200 1.0300 1.0300 10,000
    Jun 26, 2026
    		 1.0400 1.0400 1.0300 1.0300 1.0300 1,300
    Jun 25, 2026
    		 1.0300 1.0500 1.0300 1.0300 1.0300 48,200
    Jun 24, 2026
    		 1.0300 1.0500 1.0300 1.0400 1.0400 22,900
    Jun 23, 2026
    		 1.0200 1.0700 1.0200 1.0300 1.0300 66,500
    Jun 22, 2026
    		 1.0100 1.0500 1.0100 1.0200 1.0200 34,000
    Jun 18, 2026
    		 1.0200 1.0400 1.0000 1.0000 1.0000 136,000
    Jun 17, 2026
    		 1.0500 1.0700 1.0200 1.0200 1.0200 76,200
    Jun 16, 2026
    		 1.0400 1.0500 1.0300 1.0300 1.0300 20,700
    Jun 15, 2026
    		 1.0400 1.0600 1.0400 1.0500 1.0500 20,400
    Jun 12, 2026
    		 1.0200 1.0800 1.0200 1.0700 1.0700 87,700
    Jun 11, 2026
    		 1.0900 1.1100 1.0400 1.0700 1.0700 124,400
    Jun 10, 2026
    		 1.0400 1.1200 1.0400 1.0600 1.0600 270,800
    Jun 9, 2026
    		 1.0600 1.0700 1.0300 1.0300 1.0300 23,600
    Jun 8, 2026
    		 1.0700 1.1000 1.0500 1.0500 1.0500 39,300
    Jun 5, 2026
    		 1.1000 1.1000 1.0500 1.0700 1.0700 50,100
    Jun 4, 2026
    		 1.0900 1.1000 1.0700 1.0900 1.0900 77,200
    Jun 3, 2026
    		 1.0800 1.0900 1.0800 1.0900 1.0900 43,200
    Jun 2, 2026
    		 1.0800 1.1000 1.0600 1.0800 1.0800 12,600
    Jun 1, 2026
    		 1.0600 1.1100 1.0500 1.1100 1.1100 66,600
    May 29, 2026
    		 1.0800 1.0800 1.0200 1.0400 1.0400 112,500
    May 28, 2026
    		 1.0800 1.0800 1.0200 1.0500 1.0500 61,100
    May 27, 2026
    		 1.0800 1.0900 1.0700 1.0800 1.0800 39,600
    May 26, 2026
    		 1.1000 1.1400 1.0800 1.0800 1.0800 172,800
    May 22, 2026
    		 1.0900 1.1100 1.0900 1.1100 1.1100 44,900
    May 21, 2026
    		 1.1200 1.1200 1.0900 1.1000 1.1000 133,500
    May 20, 2026
    		 1.1400 1.1500 1.1100 1.1300 1.1300 93,100
    May 19, 2026
    		 1.1400 1.1500 1.1100 1.1500 1.1500 80,800
    May 18, 2026
    		 1.1300 1.1600 1.1300 1.1500 1.1500 177,900
    May 15, 2026
    		 1.1000 1.1400 1.1000 1.1200 1.1200 115,100
    May 14, 2026
    		 1.1000 1.1200 1.1000 1.1200 1.1200 38,000
    May 13, 2026
    		 1.1100 1.1200 1.1000 1.1000 1.1000 25,300
    May 12, 2026
    		 1.1100 1.1300 1.1000 1.1300 1.1300 115,600
    May 11, 2026
    		 1.0900 1.1100 1.0800 1.1000 1.1000 81,100
    May 8, 2026
    		 1.1200 1.1200 1.0800 1.1000 1.1000 298,600
    May 7, 2026
    		 1.0900 1.1300 1.0800 1.1100 1.1100 293,700
    May 6, 2026
    		 1.1200 1.1300 1.1000 1.1100 1.1100 100,200
    May 5, 2026
    		 1.1600 1.1600 1.1300 1.1500 1.1500 71,100
    May 4, 2026
    		 1.1100 1.1600 1.1100 1.1400 1.1400 268,600
    May 1, 2026
    		 1.1100 1.1300 1.1100 1.1300 1.1300 44,000
    Apr 30, 2026
    		 1.1300 1.1500 1.1100 1.1300 1.1300 199,800
    Apr 29, 2026
    		 1.1400 1.1700 1.1400 1.1400 1.1400 288,000
    Apr 28, 2026
    		 1.1200 1.1500 1.1200 1.1500 1.1500 96,300
    Apr 27, 2026
    		 1.1500 1.1600 1.1100 1.1100 1.1100 79,500
    Apr 24, 2026
    		 1.1300 1.1400 1.1300 1.1400 1.1400 39,500
    Apr 23, 2026
    		 1.1300 1.1600 1.1200 1.1500 1.1500 135,400
    Apr 22, 2026
    		 1.1700 1.1700 1.1200 1.1400 1.1400 297,800
    Apr 21, 2026
    		 1.1600 1.1900 1.1400 1.1700 1.1700 399,100
    Apr 20, 2026
    		 1.0900 1.1600 1.0700 1.1500 1.1500 360,800
    Apr 17, 2026
    		 1.0900 1.1100 1.0400 1.1000 1.1000 274,800
    Apr 16, 2026
    		 1.0800 1.1200 1.0600 1.1200 1.1200 222,300
    Apr 15, 2026
    		 1.0500 1.0900 1.0100 1.0900 1.0900 295,600
    Apr 14, 2026
    		 1.0200 1.0500 1.0000 1.0500 1.0500 248,200
    Apr 13, 2026
    		 1.0000 1.0600 1.0000 1.0400 1.0400 345,700
    Apr 10, 2026
    		 1.0100 1.0200 0.9800 0.9900 0.9900 229,700
    Apr 9, 2026
    		 1.0500 1.0900 1.0300 1.0300 1.0300 317,100
    Apr 8, 2026
    		 1.0100 1.0800 0.9900 1.0800 1.0800 683,900
    Apr 7, 2026
    		 1.1200 1.1800 1.1000 1.1300 1.1300 1,522,800
    Apr 6, 2026
    		 1.0700 1.1700 1.0500 1.1500 1.1500 1,428,900
    Apr 2, 2026
    		 1.1300 1.1800 1.0700 1.1000 1.1000 26,827,200
    Apr 1, 2026
    		 1.0800 1.1100 1.0700 1.0800 1.0800 276,000
    Mar 31, 2026
    		 1.1500 1.1800 1.0700 1.0800 1.0800 262,500
    Mar 30, 2026
    		 1.1800 1.2100 1.1500 1.1700 1.1700 715,300
    Mar 27, 2026
    		 1.1800 1.1900 1.1400 1.1700 1.1700 256,900
    Mar 26, 2026
    		 1.1500 1.2100 1.1300 1.1600 1.1600 335,000
    Mar 25, 2026
    		 1.1300 1.1700 1.0800 1.1700 1.1700 179,300
    Mar 24, 2026
    		 1.1300 1.1800 1.1200 1.1600 1.1600 162,900
    Mar 23, 2026
    		 1.1300 1.1600 1.0700 1.1600 1.1600 182,100
    Mar 20, 2026
    		 1.1600 1.1900 1.1400 1.1900 1.1900 455,300
    Mar 19, 2026
    		 1.1300 1.2200 1.0900 1.1800 1.1800 815,300
    Mar 18, 2026
    		 1.0500 1.1500 1.0500 1.1300 1.1300 190,700
    Mar 17, 2026
    		 1.0700 1.1000 1.0400 1.0600 1.0600 87,100
    Mar 16, 2026
    		 1.1300 1.1300 1.0400 1.0500 1.0500 180,800
    Mar 13, 2026
    		 1.1300 1.1400 1.0700 1.1300 1.1300 191,200
    Mar 12, 2026
    		 1.1100 1.2300 1.1100 1.1400 1.1400 571,500
    Mar 11, 2026
    		 1.0500 1.1200 1.0200 1.1000 1.1000 373,900
    Mar 10, 2026
    		 1.1000 1.1000 0.9900 1.0100 1.0100 459,600
    Mar 9, 2026
    		 1.2400 1.3100 1.0400 1.0900 1.0900 942,300
    Mar 6, 2026
    		 1.3300 1.3700 1.1200 1.2200 1.2200 1,315,900
    Mar 5, 2026
    		 1.2000 1.3400 1.2000 1.2800 1.2800 1,119,400
    Mar 4, 2026
    		 1.1700 1.2800 1.0100 1.2000 1.2000 424,400
    Mar 3, 2026
    		 1.2900 1.3900 1.0900 1.1700 1.1700 1,010,000
    Mar 2, 2026
    		 1.2400 1.3200 1.1500 1.2900 1.2900 1,503,300
    Feb 27, 2026
    		 1.0700 1.1500 1.0700 1.1400 1.1400 203,500
    Feb 26, 2026
    		 1.0100 1.0900 1.0100 1.0500 1.0500 90,400
    Feb 25, 2026
    		 1.0000 1.0200 1.0000 1.0100 1.0100 14,500
    Feb 24, 2026
    		 1.0200 1.0500 0.9700 1.0100 1.0100 65,100
    Feb 23, 2026
    		 1.0200 1.0500 1.0000 1.0400 1.0400 120,900
    Feb 20, 2026
    		 1.0900 1.1400 0.9900 1.0100 1.0100 128,700
    Feb 19, 2026
    		 1.0500 1.1400 0.9900 1.0900 1.0900 580,000
    Feb 18, 2026
    		 0.9500 1.0300 0.9200 1.0000 1.0000 299,400
    Feb 17, 2026
    		 0.9900 1.0000 0.9200 0.9300 0.9300 117,800
    Feb 13, 2026
    		 0.9800 1.0000 0.9700 0.9800 0.9800 10,000
    Feb 12, 2026
    		 1.0200 1.0300 0.9700 0.9900 0.9900 112,700
    Feb 11, 2026
    		 1.0300 1.0600 1.0100 1.0200 1.0200 138,500
    Feb 10, 2026
    		 1.0200 1.0300 1.0100 1.0300 1.0300 33,500
    Feb 9, 2026
    		 1.0000 1.0400 0.9900 1.0200 1.0200 40,400
    Feb 6, 2026
    		 1.0500 1.0500 0.9800 1.0100 1.0100 60,000
    Feb 5, 2026
    		 1.0500 1.0500 0.9900 0.9900 0.9900 42,000
    Feb 4, 2026
    		 1.0300 1.1200 1.0200 1.0800 1.0800 314,700
    Feb 3, 2026
    		 1.0100 1.0700 1.0100 1.0500 1.0500 156,100
    Feb 2, 2026
    		 1.0300 1.0700 1.0200 1.0200 1.0200 83,200
    Jan 30, 2026
    		 1.2200 1.2200 1.0400 1.1000 1.1000 296,000
    Jan 29, 2026
    		 1.1500 1.2400 1.1200 1.1600 1.1600 596,200
    Jan 28, 2026
    		 1.1500 1.1900 1.0900 1.1400 1.1400 228,100
    Jan 27, 2026
    		 1.1400 1.1900 1.0800 1.1700 1.1700 211,900
    Jan 26, 2026
    		 1.1500 1.2200 1.0900 1.1000 1.1000 314,600
    Jan 23, 2026
    		 1.1000 1.1500 1.0900 1.1100 1.1100 84,100
    Jan 22, 2026
    		 1.0800 1.1000 1.0500 1.1000 1.1000 71,000
    Jan 21, 2026
    		 1.1000 1.1300 1.0700 1.0700 1.0700 45,100
    Jan 20, 2026
    		 1.1300 1.1600 1.0600 1.0600 1.0600 64,000
    Jan 16, 2026
    		 1.1600 1.1700 1.1300 1.1700 1.1700 55,700
    Jan 15, 2026
    		 1.1200 1.1600 1.0800 1.1500 1.1500 143,300
    Jan 14, 2026
    		 1.1500 1.2900 1.1300 1.1500 1.1500 410,900
    Jan 13, 2026
    		 1.1800 1.4000 1.1200 1.1400 1.1400 650,500
    Jan 12, 2026
    		 1.1200 1.1600 1.1000 1.1400 1.1400 74,000
    Jan 9, 2026
    		 1.1400 1.1600 1.0800 1.1000 1.1000 85,700
    Jan 8, 2026
    		 1.1100 1.1600 1.0900 1.1500 1.1500 102,600
    Jan 7, 2026
    		 1.1600 1.1700 1.0900 1.0900 1.0900 122,600
    Jan 6, 2026
    		 1.1100 1.2100 1.1100 1.1500 1.1500 155,200
    Jan 5, 2026
    		 1.1900 1.1900 1.1200 1.1400 1.1400 144,800
    Jan 2, 2026
    		 1.1200 1.1500 1.1000 1.1500 1.1500 66,000
    Dec 31, 2025
    		 1.1200 1.1300 1.1000 1.1100 1.1100 24,800
    Dec 30, 2025
    		 1.1100 1.1400 1.1000 1.1300 1.1300 56,400
    Dec 29, 2025
    		 1.1100 1.1400 1.1000 1.1300 1.1300 69,300
    Dec 26, 2025
    		 1.1600 1.1600 1.1000 1.1300 1.1300 57,000
    Dec 24, 2025
    		 1.1800 1.1800 1.1400 1.1400 1.1400 22,200
    Dec 23, 2025
    		 1.1300 1.1800 1.1200 1.1700 1.1700 61,600
    Dec 22, 2025
    		 1.0900 1.1900 1.0900 1.1500 1.1500 88,300
    Dec 19, 2025
    		 1.0700 1.0900 1.0700 1.0700 1.0700 21,500
    Dec 18, 2025
    		 1.0800 1.1000 1.0500 1.0600 1.0600 39,600
    Dec 17, 2025
    		 1.0600 1.1600 1.0600 1.1100 1.1100 163,900
    Dec 16, 2025
    		 1.0800 1.0800 1.0500 1.0500 1.0500 6,000
    Dec 15, 2025
    		 1.0900 1.0900 1.0500 1.0500 1.0500 34,700
    Dec 12, 2025
    		 1.0800 1.0900 1.0800 1.0800 1.0800 11,800
    Dec 11, 2025
    		 1.0800 1.0900 1.0700 1.0800 1.0800 9,900
    Dec 10, 2025
    		 1.0700 1.1000 1.0700 1.0700 1.0700 17,200
    Dec 9, 2025
    		 1.0700 1.1000 1.0500 1.0800 1.0800 24,500
    Dec 8, 2025
    		 1.1000 1.1200 1.0700 1.0700 1.0700 14,700
    Dec 5, 2025
    		 1.1400 1.1500 1.1100 1.1100 1.1100 29,300
    Dec 4, 2025
    		 1.1300 1.1600 1.1200 1.1600 1.1600 17,200
    Dec 3, 2025
    		 1.1300 1.1400 1.0700 1.1400 1.1400 232,800
    Dec 2, 2025
    		 1.1600 1.1700 1.1300 1.1300 1.1300 248,600
    Dec 1, 2025
    		 1.2700 1.2700 1.1700 1.1800 1.1800 53,900
    Nov 28, 2025
    		 1.1900 1.2700 1.1900 1.2700 1.2700 25,000
    Nov 26, 2025
    		 1.1500 1.1900 1.1500 1.1500 1.1500 21,000
    Nov 25, 2025
    		 1.1900 1.2100 1.1600 1.2100 1.2100 156,600
    Nov 24, 2025
    		 1.1000 1.1400 1.0900 1.1000 1.1000 8,000
    Nov 21, 2025
    		 1.1200 1.1400 1.0800 1.0800 1.0800 10,200
    Nov 20, 2025
    		 1.1600 1.1600 1.1000 1.1300 1.1300 11,300
    Nov 19, 2025
    		 1.1800 1.1900 1.1300 1.1300 1.1300 8,200
    Nov 18, 2025
    		 1.1700 1.2000 1.1400 1.2000 1.2000 13,900
    Nov 17, 2025
    		 1.2200 1.2200 1.1500 1.1500 1.1500 6,000
    Nov 14, 2025
    		 1.2000 1.2000 1.1800 1.1800 1.1800 8,500
    Nov 13, 2025
    		 1.1700 1.2100 1.1700 1.1800 1.1800 6,800
    Nov 12, 2025
    		 1.2400 1.2400 1.2100 1.2100 1.2100 3,900
    Nov 11, 2025
    		 1.2400 1.2500 1.2100 1.2300 1.2300 4,200
    Nov 10, 2025
    		 1.1500 1.2100 1.1500 1.1900 1.1900 20,200
    Nov 7, 2025
    		 1.1800 1.2000 1.1500 1.1600 1.1600 18,200
    Nov 6, 2025
    		 1.1800 1.2200 1.1800 1.1900 1.1900 5,800
    Nov 5, 2025
    		 1.2400 1.2500 1.1800 1.2200 1.2200 17,500
    Nov 4, 2025
    		 1.2400 1.2900 1.2400 1.2400 1.2400 10,900
    Nov 3, 2025
    		 1.2900 1.3000 1.2500 1.2900 1.2900 40,800
    Oct 31, 2025
    		 1.2300 1.3400 1.2300 1.3100 1.3100 62,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: