TSXV - Delayed Quote
CAD
Bravo Mining Corp. (BRVO.V)
2.1400
0.0000
(0.00%)
At close: October 30 at 3:59:46 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.1800 | 2.2100 | 2.1100 | 2.1400 | 2.1400 | 69,500 |
|
Oct 29, 2026
|
2.2200 | 2.3800 | 2.1300 | 2.1400 | 2.1400 | 17,400 |
|
Oct 28, 2026
|
2.1900 | 2.2900 | 2.1500 | 2.2000 | 2.2000 | 88,000 |
|
Oct 27, 2026
|
2.1700 | 2.2600 | 2.1200 | 2.1500 | 2.1500 | 84,200 |
|
Oct 26, 2026
|
2.1300 | 2.1300 | 2.0500 | 2.0800 | 2.0800 | 36,100 |
|
Oct 23, 2026
|
2.0500 | 2.1200 | 2.0000 | 2.0900 | 2.0900 | 112,000 |
|
Oct 22, 2026
|
2.2400 | 2.2400 | 2.0600 | 2.2300 | 2.2300 | 124,400 |
|
Oct 21, 2026
|
2.2600 | 2.3000 | 2.2000 | 2.2700 | 2.2700 | 71,700 |
|
Oct 20, 2026
|
2.3400 | 2.4500 | 2.2500 | 2.2600 | 2.2600 | 54,600 |
|
Oct 19, 2026
|
2.3700 | 2.4100 | 2.3200 | 2.3600 | 2.3600 | 40,600 |
|
Oct 16, 2026
|
2.3700 | 2.4100 | 2.3500 | 2.3600 | 2.3600 | 26,400 |
|
Oct 15, 2026
|
2.3500 | 2.4300 | 2.3000 | 2.3600 | 2.3600 | 65,400 |
|
Oct 14, 2026
|
2.4600 | 2.4700 | 2.3000 | 2.3000 | 2.3000 | 235,400 |
|
Oct 13, 2026
|
2.5900 | 2.6500 | 2.4300 | 2.4800 | 2.4800 | 82,400 |
|
Oct 9, 2026
|
2.5600 | 2.6300 | 2.5600 | 2.6000 | 2.6000 | 84,500 |
|
Oct 8, 2026
|
2.7000 | 2.7000 | 2.5600 | 2.5700 | 2.5700 | 164,200 |
|
Oct 7, 2026
|
2.6100 | 2.6900 | 2.6100 | 2.6100 | 2.6100 | 238,200 |
|
Oct 6, 2026
|
2.8800 | 2.8800 | 2.7000 | 2.7100 | 2.7100 | 163,700 |
|
Oct 5, 2026
|
2.8700 | 2.9100 | 2.8200 | 2.8400 | 2.8400 | 53,300 |
|
Oct 2, 2026
|
2.9700 | 2.9700 | 2.8200 | 2.8400 | 2.8400 | 27,200 |
|
Oct 1, 2026
|
2.9800 | 2.9800 | 2.8400 | 2.8400 | 2.8400 | 72,300 |
|
Sep 30, 2026
|
2.9900 | 2.9900 | 2.9100 | 2.9100 | 2.9100 | 15,800 |
|
Sep 29, 2026
|
2.9800 | 3.0000 | 2.9400 | 3.0000 | 3.0000 | 31,700 |
|
Sep 28, 2026
|
3.0100 | 3.1250 | 2.9100 | 2.9800 | 2.9800 | 156,200 |
|
Sep 25, 2026
|
3.1500 | 3.1900 | 3.0500 | 3.0500 | 3.0500 | 37,900 |
|
Sep 24, 2026
|
3.3100 | 3.3100 | 3.0500 | 3.1800 | 3.1800 | 54,100 |
|
Sep 23, 2026
|
3.3400 | 3.3400 | 3.1200 | 3.2300 | 3.2300 | 35,400 |
|
Sep 22, 2026
|
3.2500 | 3.3300 | 3.1200 | 3.3300 | 3.3300 | 74,800 |
|
Sep 21, 2026
|
3.4600 | 3.4600 | 3.1300 | 3.2600 | 3.2600 | 44,100 |
|
Sep 18, 2026
|
3.3400 | 3.3600 | 3.2200 | 3.2500 | 3.2500 | 28,100 |
|
Sep 17, 2026
|
3.1600 | 3.3700 | 3.1600 | 3.3000 | 3.3000 | 60,700 |
|
Sep 16, 2026
|
3.0700 | 3.1100 | 2.9600 | 3.1000 | 3.1000 | 87,400 |
|
Sep 15, 2026
|
3.0400 | 3.0400 | 3.0000 | 3.0400 | 3.0400 | 23,800 |
|
Sep 14, 2026
|
3.0500 | 3.0500 | 3.0000 | 3.0400 | 3.0400 | 35,300 |
|
Sep 11, 2026
|
3.2700 | 3.2700 | 3.1200 | 3.1200 | 3.1200 | 18,100 |
|
Sep 10, 2026
|
3.2600 | 3.2700 | 3.1100 | 3.1700 | 3.1700 | 64,200 |
|
Sep 9, 2026
|
3.5300 | 3.5300 | 3.2600 | 3.3000 | 3.3000 | 43,300 |
|
Sep 8, 2026
|
3.3000 | 3.5000 | 3.2500 | 3.3700 | 3.3700 | 38,100 |
|
Sep 4, 2026
|
3.2100 | 3.3300 | 3.1700 | 3.1700 | 3.1700 | 28,700 |
|
Sep 3, 2026
|
3.2600 | 3.3500 | 3.1900 | 3.2100 | 3.2100 | 60,100 |
|
Sep 2, 2026
|
3.2300 | 3.2600 | 3.1200 | 3.1700 | 3.1700 | 33,300 |
|
Sep 1, 2026
|
3.1200 | 3.2900 | 3.0800 | 3.1000 | 3.1000 | 62,000 |
|
Aug 31, 2026
|
3.3000 | 3.4400 | 3.2000 | 3.2300 | 3.2300 | 26,000 |
|
Aug 28, 2026
|
3.4600 | 3.5100 | 3.2400 | 3.3000 | 3.3000 | 43,500 |
|
Aug 27, 2026
|
3.5100 | 3.5500 | 3.3600 | 3.4000 | 3.4000 | 52,500 |
|
Aug 26, 2026
|
3.5800 | 3.6400 | 3.4200 | 3.4200 | 3.4200 | 159,600 |
|
Aug 25, 2026
|
3.3800 | 3.5200 | 3.2900 | 3.5200 | 3.5200 | 113,600 |
|
Aug 24, 2026
|
3.5900 | 3.5900 | 3.2600 | 3.4300 | 3.4300 | 152,900 |
|
Aug 21, 2026
|
3.0000 | 3.5100 | 3.0000 | 3.2600 | 3.2600 | 166,000 |
|
Aug 20, 2026
|
3.0700 | 3.2300 | 3.0700 | 3.2300 | 3.2300 | 62,900 |
|
Aug 19, 2026
|
3.2300 | 3.4600 | 3.1300 | 3.2000 | 3.2000 | 248,600 |
|
Aug 18, 2026
|
2.9000 | 3.3400 | 2.8200 | 3.1900 | 3.1900 | 629,700 |
|
Aug 17, 2026
|
2.8100 | 2.9700 | 2.7300 | 2.9200 | 2.9200 | 63,300 |
|
Aug 14, 2026
|
2.7400 | 2.8400 | 2.7250 | 2.7700 | 2.7700 | 76,100 |
|
Aug 13, 2026
|
2.8100 | 2.8900 | 2.7000 | 2.7200 | 2.7200 | 174,600 |
|
Aug 12, 2026
|
2.9100 | 3.0000 | 2.8400 | 2.8900 | 2.8900 | 314,800 |
|
Aug 11, 2026
|
2.7400 | 2.9500 | 2.7300 | 2.8600 | 2.8600 | 172,100 |
|
Aug 10, 2026
|
2.6100 | 2.7500 | 2.5600 | 2.7400 | 2.7400 | 230,000 |
|
Aug 7, 2026
|
2.4500 | 2.5300 | 2.4200 | 2.4500 | 2.4500 | 268,100 |
|
Aug 6, 2026
|
2.3300 | 2.3600 | 2.2700 | 2.3500 | 2.3500 | 113,200 |
|
Aug 5, 2026
|
2.4900 | 2.4900 | 2.1700 | 2.3000 | 2.3000 | 834,100 |
|
Aug 4, 2026
|
2.5500 | 2.7500 | 2.2700 | 2.3100 | 2.3100 | 764,800 |
|
Jul 31, 2026
|
2.4100 | 2.5000 | 2.3900 | 2.3900 | 2.3900 | 100,800 |
|
Jul 30, 2026
|
2.3900 | 2.4200 | 2.3800 | 2.3900 | 2.3900 | 40,400 |
|
Jul 29, 2026
|
2.4000 | 2.4400 | 2.3500 | 2.3900 | 2.3900 | 89,700 |
|
Jul 28, 2026
|
2.4500 | 2.4600 | 2.3300 | 2.3300 | 2.3300 | 90,900 |
|
Jul 27, 2026
|
2.6200 | 2.6200 | 2.4800 | 2.5000 | 2.5000 | 15,800 |
|
Jul 24, 2026
|
2.5000 | 2.5300 | 2.4700 | 2.4900 | 2.4900 | 156,500 |
|
Jul 23, 2026
|
2.4800 | 2.5400 | 2.4600 | 2.4600 | 2.4600 | 143,700 |
|
Jul 22, 2026
|
2.5200 | 2.6200 | 2.5000 | 2.5000 | 2.5000 | 45,900 |
|
Jul 21, 2026
|
2.6000 | 2.6000 | 2.5000 | 2.5000 | 2.5000 | 67,300 |
|
Jul 20, 2026
|
2.5000 | 2.5500 | 2.4800 | 2.4900 | 2.4900 | 119,000 |
|
Jul 17, 2026
|
2.5100 | 2.5400 | 2.4300 | 2.5000 | 2.5000 | 193,000 |
|
Jul 16, 2026
|
2.6600 | 2.7200 | 2.4100 | 2.4100 | 2.4100 | 187,300 |
|
Jul 15, 2026
|
2.9100 | 2.9100 | 2.6200 | 2.8000 | 2.8000 | 43,900 |
|
Jul 14, 2026
|
2.7800 | 2.9000 | 2.7800 | 2.8700 | 2.8700 | 60,500 |
|
Jul 13, 2026
|
2.9500 | 2.9500 | 2.7100 | 2.7600 | 2.7600 | 56,700 |
|
Jul 10, 2026
|
2.8300 | 3.0000 | 2.8300 | 2.9700 | 2.9700 | 65,200 |
|
Jul 9, 2026
|
2.9600 | 3.0900 | 2.8200 | 2.8300 | 2.8300 | 29,700 |
|
Jul 8, 2026
|
3.0500 | 3.0500 | 2.8200 | 2.8500 | 2.8500 | 28,700 |
|
Jul 7, 2026
|
3.2400 | 3.2400 | 2.9200 | 2.9900 | 2.9900 | 46,500 |
|
Jul 6, 2026
|
3.4900 | 3.4900 | 3.1600 | 3.1700 | 3.1700 | 29,100 |
|
Jul 3, 2026
|
3.2500 | 3.4100 | 3.2300 | 3.2500 | 3.2500 | 40,100 |
|
Jul 2, 2026
|
3.1600 | 3.3000 | 3.1500 | 3.2500 | 3.2500 | 51,900 |
|
Jun 30, 2026
|
2.9200 | 2.9700 | 2.8000 | 2.9200 | 2.9200 | 29,400 |
|
Jun 29, 2026
|
2.8400 | 3.1900 | 2.7000 | 2.9000 | 2.9000 | 65,600 |
|
Jun 26, 2026
|
2.8400 | 2.8400 | 2.6600 | 2.6700 | 2.6700 | 78,000 |
|
Jun 25, 2026
|
2.9000 | 2.9000 | 2.6800 | 2.7100 | 2.7100 | 103,200 |
|
Jun 24, 2026
|
2.8800 | 2.8800 | 2.7000 | 2.7400 | 2.7400 | 127,400 |
|
Jun 23, 2026
|
2.8800 | 2.8800 | 2.8100 | 2.8200 | 2.8200 | 56,900 |
|
Jun 22, 2026
|
3.0000 | 3.1750 | 2.9000 | 2.9500 | 2.9500 | 69,300 |
|
Jun 19, 2026
|
2.9700 | 3.0100 | 2.9100 | 2.9400 | 2.9400 | 45,400 |
|
Jun 18, 2026
|
3.0100 | 3.0500 | 2.9000 | 2.9100 | 2.9100 | 74,800 |
|
Jun 17, 2026
|
3.3000 | 3.3500 | 3.0700 | 3.0900 | 3.0900 | 82,200 |
|
Jun 16, 2026
|
3.5500 | 3.5500 | 3.3000 | 3.3000 | 3.3000 | 21,300 |
|
Jun 15, 2026
|
3.1600 | 3.6100 | 3.1600 | 3.3000 | 3.3000 | 29,600 |
|
Jun 12, 2026
|
3.1100 | 3.4900 | 3.0400 | 3.2900 | 3.2900 | 119,800 |
|
Jun 11, 2026
|
2.8500 | 3.0400 | 2.8300 | 3.0300 | 3.0300 | 46,300 |
|
Jun 10, 2026
|
2.8800 | 2.9100 | 2.8100 | 2.8200 | 2.8200 | 66,400 |
|
Jun 9, 2026
|
3.0500 | 3.0500 | 2.8700 | 2.9700 | 2.9700 | 89,900 |
|
Jun 8, 2026
|
3.1000 | 3.2000 | 2.9000 | 2.9300 | 2.9300 | 114,400 |
|
Jun 5, 2026
|
3.4000 | 3.4000 | 2.9900 | 3.1000 | 3.1000 | 166,000 |
|
Jun 4, 2026
|
3.5000 | 3.6500 | 3.4000 | 3.4000 | 3.4000 | 9,700 |
|
Jun 3, 2026
|
3.6000 | 3.6000 | 3.4300 | 3.5000 | 3.5000 | 31,300 |
|
Jun 2, 2026
|
3.6500 | 3.7200 | 3.5300 | 3.6500 | 3.6500 | 25,000 |
|
Jun 1, 2026
|
3.7500 | 3.7700 | 3.4600 | 3.5300 | 3.5300 | 35,300 |
|
May 29, 2026
|
3.6900 | 3.9150 | 3.6500 | 3.7200 | 3.7200 | 67,700 |
|
May 28, 2026
|
3.4100 | 3.7200 | 3.3700 | 3.6900 | 3.6900 | 72,900 |
|
May 27, 2026
|
3.5900 | 3.7100 | 3.4000 | 3.4000 | 3.4000 | 34,300 |
|
May 26, 2026
|
3.4800 | 3.5800 | 3.2800 | 3.5800 | 3.5800 | 56,100 |
|
May 25, 2026
|
3.5500 | 3.5500 | 3.3000 | 3.4400 | 3.4400 | 25,200 |
|
May 22, 2026
|
3.3400 | 3.3400 | 3.2000 | 3.3400 | 3.3400 | 38,000 |
|
May 21, 2026
|
3.2700 | 3.6000 | 3.2300 | 3.3100 | 3.3100 | 47,600 |
|
May 20, 2026
|
3.6500 | 3.6500 | 3.2700 | 3.2800 | 3.2800 | 54,400 |
|
May 19, 2026
|
3.5100 | 3.6900 | 3.3300 | 3.5400 | 3.5400 | 64,300 |
|
May 15, 2026
|
3.8500 | 3.8500 | 3.4750 | 3.5000 | 3.5000 | 80,900 |
|
May 14, 2026
|
4.2500 | 4.2500 | 3.7500 | 3.8500 | 3.8500 | 122,500 |
|
May 13, 2026
|
4.2400 | 4.2400 | 3.9700 | 4.2200 | 4.2200 | 222,700 |
|
May 12, 2026
|
3.7500 | 4.1100 | 3.6300 | 4.0800 | 4.0800 | 108,700 |
|
May 11, 2026
|
3.4300 | 3.7500 | 3.4300 | 3.6500 | 3.6500 | 23,000 |
|
May 8, 2026
|
3.4300 | 3.6900 | 3.3300 | 3.5700 | 3.5700 | 168,800 |
|
May 7, 2026
|
3.6500 | 3.7500 | 3.2800 | 3.2800 | 3.2800 | 56,500 |
|
May 6, 2026
|
3.3600 | 3.7400 | 3.3600 | 3.5700 | 3.5700 | 75,200 |
|
May 5, 2026
|
3.5400 | 3.5500 | 3.3000 | 3.3800 | 3.3800 | 37,600 |
|
May 4, 2026
|
3.5300 | 3.5500 | 3.4800 | 3.5000 | 3.5000 | 27,300 |
|
May 1, 2026
|
3.6000 | 3.6000 | 3.5000 | 3.5100 | 3.5100 | 21,600 |
|
Apr 30, 2026
|
3.6000 | 3.6200 | 3.5200 | 3.5200 | 3.5200 | 24,000 |
|
Apr 29, 2026
|
3.6400 | 3.8000 | 3.5100 | 3.5100 | 3.5100 | 99,300 |
|
Apr 28, 2026
|
3.8200 | 3.8200 | 3.6600 | 3.6800 | 3.6800 | 23,900 |
|
Apr 27, 2026
|
3.7000 | 3.9000 | 3.6600 | 3.8000 | 3.8000 | 25,200 |
|
Apr 24, 2026
|
3.7500 | 3.7700 | 3.7000 | 3.7300 | 3.7300 | 58,000 |
|
Apr 23, 2026
|
3.7100 | 3.7800 | 3.6800 | 3.6800 | 3.6800 | 59,000 |
|
Apr 22, 2026
|
3.7700 | 3.9600 | 3.7700 | 3.8500 | 3.8500 | 20,300 |
|
Apr 21, 2026
|
3.7350 | 3.9500 | 3.7100 | 3.7600 | 3.7600 | 97,700 |
|
Apr 20, 2026
|
3.7100 | 3.7900 | 3.6700 | 3.7900 | 3.7900 | 70,500 |
|
Apr 17, 2026
|
3.6400 | 3.8400 | 3.6400 | 3.7200 | 3.7200 | 74,800 |
|
Apr 16, 2026
|
3.5600 | 3.7400 | 3.5500 | 3.6200 | 3.6200 | 62,900 |
|
Apr 15, 2026
|
3.4500 | 3.6200 | 3.4500 | 3.5200 | 3.5200 | 56,100 |
|
Apr 14, 2026
|
3.4500 | 3.6000 | 3.3000 | 3.4800 | 3.4800 | 57,900 |
|
Apr 13, 2026
|
3.3000 | 3.4600 | 3.2700 | 3.4500 | 3.4500 | 81,100 |
|
Apr 10, 2026
|
3.3300 | 3.4700 | 3.2500 | 3.3700 | 3.3700 | 78,300 |
|
Apr 9, 2026
|
3.2000 | 3.4300 | 3.1900 | 3.2900 | 3.2900 | 39,100 |
|
Apr 8, 2026
|
3.2500 | 3.4900 | 3.2500 | 3.3300 | 3.3300 | 98,400 |
|
Apr 7, 2026
|
3.0000 | 3.1100 | 2.9300 | 2.9600 | 2.9600 | 63,200 |
|
Apr 6, 2026
|
3.0500 | 3.1900 | 2.9500 | 3.1300 | 3.1300 | 35,000 |
|
Apr 2, 2026
|
3.2700 | 3.2700 | 3.0700 | 3.0700 | 3.0700 | 59,300 |
|
Apr 1, 2026
|
3.5900 | 3.5900 | 3.2100 | 3.2100 | 3.2100 | 105,700 |
|
Mar 31, 2026
|
3.0500 | 3.5400 | 3.0400 | 3.4050 | 3.4050 | 145,200 |
|
Mar 30, 2026
|
2.9600 | 3.1200 | 2.8700 | 2.9500 | 2.9500 | 136,000 |
|
Mar 27, 2026
|
2.8800 | 3.0200 | 2.8200 | 2.8700 | 2.8700 | 62,500 |
|
Mar 26, 2026
|
2.9000 | 2.9800 | 2.7000 | 2.9100 | 2.9100 | 73,500 |
|
Mar 25, 2026
|
3.3500 | 3.3500 | 2.8800 | 3.0300 | 3.0300 | 173,200 |
|
Mar 24, 2026
|
3.0900 | 3.0900 | 2.8100 | 2.9300 | 2.9300 | 108,600 |
|
Mar 23, 2026
|
2.7900 | 3.2100 | 2.7100 | 2.9400 | 2.9400 | 116,400 |
|
Mar 20, 2026
|
2.9700 | 3.0100 | 2.7300 | 2.8400 | 2.8400 | 123,500 |
|
Mar 19, 2026
|
3.1000 | 3.1000 | 2.8500 | 2.9500 | 2.9500 | 278,000 |
|
Mar 18, 2026
|
3.6800 | 3.6800 | 3.0900 | 3.2900 | 3.2900 | 122,700 |
|
Mar 17, 2026
|
3.5400 | 3.6900 | 3.3900 | 3.4600 | 3.4600 | 79,000 |
|
Mar 16, 2026
|
3.6800 | 3.6800 | 3.3900 | 3.5600 | 3.5600 | 129,400 |
|
Mar 13, 2026
|
3.7500 | 3.8300 | 3.5500 | 3.7200 | 3.7200 | 111,400 |
|
Mar 12, 2026
|
3.8900 | 3.8900 | 3.6900 | 3.8000 | 3.8000 | 63,600 |
|
Mar 11, 2026
|
3.9300 | 3.9900 | 3.7500 | 3.8900 | 3.8900 | 44,000 |
|
Mar 10, 2026
|
3.7900 | 4.1400 | 3.7900 | 3.9500 | 3.9500 | 48,500 |
|
Mar 9, 2026
|
3.7400 | 3.8200 | 3.6000 | 3.8100 | 3.8100 | 149,800 |
|
Mar 6, 2026
|
3.9200 | 4.2900 | 3.8100 | 3.9000 | 3.9000 | 119,600 |
|
Mar 5, 2026
|
4.2900 | 4.3700 | 3.9500 | 4.0000 | 4.0000 | 107,700 |
|
Mar 4, 2026
|
4.5100 | 4.5400 | 4.3100 | 4.3100 | 4.3100 | 50,700 |
|
Mar 3, 2026
|
4.4000 | 4.6100 | 4.2200 | 4.5400 | 4.5400 | 105,200 |
|
Mar 2, 2026
|
4.7600 | 4.8400 | 4.6000 | 4.6000 | 4.6000 | 69,300 |
|
Feb 27, 2026
|
4.7400 | 4.9000 | 4.3600 | 4.6400 | 4.6400 | 74,200 |
|
Feb 26, 2026
|
4.6500 | 4.7700 | 4.5900 | 4.7100 | 4.7100 | 105,800 |
|
Feb 25, 2026
|
4.5500 | 4.7300 | 4.5100 | 4.6500 | 4.6500 | 89,500 |
|
Feb 24, 2026
|
4.3400 | 4.6000 | 4.1900 | 4.4300 | 4.4300 | 121,200 |
|
Feb 23, 2026
|
4.1800 | 4.3500 | 4.1600 | 4.3500 | 4.3500 | 49,000 |
|
Feb 20, 2026
|
4.1900 | 4.3200 | 4.0800 | 4.2100 | 4.2100 | 38,700 |
|
Feb 19, 2026
|
4.1000 | 4.1800 | 3.9300 | 4.1200 | 4.1200 | 43,900 |
|
Feb 18, 2026
|
3.7900 | 4.0200 | 3.7900 | 3.9600 | 3.9600 | 51,400 |
|
Feb 17, 2026
|
4.0600 | 4.0600 | 3.7500 | 3.7500 | 3.7500 | 124,600 |
|
Feb 13, 2026
|
4.0000 | 4.2100 | 3.9600 | 4.0300 | 4.0300 | 87,600 |
|
Feb 12, 2026
|
4.3000 | 4.3000 | 4.0000 | 4.1000 | 4.1000 | 70,200 |
|
Feb 11, 2026
|
4.2000 | 4.3300 | 3.9700 | 4.2500 | 4.2500 | 78,400 |
|
Feb 10, 2026
|
4.1000 | 4.1500 | 3.8900 | 4.0300 | 4.0300 | 49,200 |
|
Feb 9, 2026
|
4.0500 | 4.1200 | 3.9600 | 4.0900 | 4.0900 | 68,100 |
|
Feb 6, 2026
|
3.8900 | 4.1000 | 3.8500 | 3.9800 | 3.9800 | 93,500 |
|
Feb 5, 2026
|
4.0500 | 4.0900 | 3.7100 | 3.7400 | 3.7400 | 237,700 |
|
Feb 4, 2026
|
4.5500 | 4.5500 | 4.0100 | 4.1400 | 4.1400 | 174,000 |
|
Feb 3, 2026
|
4.4800 | 4.4800 | 4.0000 | 4.4100 | 4.4100 | 172,800 |
|
Feb 2, 2026
|
4.3500 | 4.3800 | 4.1100 | 4.1800 | 4.1800 | 147,800 |
|
Jan 30, 2026
|
4.1100 | 4.3800 | 4.0700 | 4.3800 | 4.3800 | 435,300 |
|
Jan 29, 2026
|
4.9700 | 4.9700 | 4.0100 | 4.2800 | 4.2800 | 299,700 |
|
Jan 28, 2026
|
5.3500 | 5.3500 | 4.7000 | 4.8000 | 4.8000 | 259,300 |
|
Jan 27, 2026
|
4.9400 | 5.0300 | 4.7500 | 5.0000 | 5.0000 | 131,200 |
|
Jan 26, 2026
|
5.5000 | 5.5200 | 4.8900 | 4.9250 | 4.9250 | 266,700 |
|
Jan 23, 2026
|
5.0000 | 5.4700 | 5.0000 | 5.3400 | 5.3400 | 224,700 |
|
Jan 22, 2026
|
4.7200 | 5.0000 | 4.7000 | 5.0000 | 5.0000 | 300,700 |
|
Jan 21, 2026
|
4.4900 | 4.6800 | 4.4100 | 4.6500 | 4.6500 | 278,400 |
|
Jan 20, 2026
|
4.4400 | 4.5300 | 4.3600 | 4.5300 | 4.5300 | 188,300 |
|
Jan 19, 2026
|
4.4600 | 4.5650 | 4.4000 | 4.4500 | 4.4500 | 107,800 |
|
Jan 16, 2026
|
4.4800 | 4.6200 | 4.4100 | 4.5000 | 4.5000 | 143,200 |
|
Jan 15, 2026
|
4.8000 | 4.8000 | 4.4400 | 4.4600 | 4.4600 | 133,200 |
|
Jan 14, 2026
|
4.5000 | 4.8000 | 4.4000 | 4.8000 | 4.8000 | 256,800 |
|
Jan 13, 2026
|
4.6500 | 4.6500 | 4.3800 | 4.5000 | 4.5000 | 884,000 |
|
Jan 12, 2026
|
4.7900 | 5.0800 | 4.7800 | 5.0200 | 5.0200 | 90,800 |
|
Jan 9, 2026
|
4.6800 | 4.8000 | 4.5700 | 4.7050 | 4.7050 | 50,700 |
|
Jan 8, 2026
|
4.8000 | 4.8000 | 4.5900 | 4.6000 | 4.6000 | 46,700 |
|
Jan 7, 2026
|
5.0100 | 5.0300 | 4.8000 | 4.9700 | 4.9700 | 34,900 |
|
Jan 6, 2026
|
4.9000 | 5.0900 | 4.7000 | 5.0800 | 5.0800 | 62,000 |
|
Jan 5, 2026
|
4.7500 | 4.8500 | 4.6100 | 4.7600 | 4.7600 | 52,300 |
|
Jan 2, 2026
|
4.9100 | 4.9300 | 4.6200 | 4.7100 | 4.7100 | 31,000 |
|
Dec 31, 2025
|
4.9900 | 4.9900 | 4.7000 | 4.8100 | 4.8100 | 10,900 |
|
Dec 30, 2025
|
4.6600 | 5.0000 | 4.6600 | 4.9400 | 4.9400 | 85,700 |
|
Dec 29, 2025
|
4.7000 | 5.0000 | 4.4800 | 4.5000 | 4.5000 | 150,300 |
|
Dec 24, 2025
|
5.0000 | 5.0000 | 4.8200 | 4.9400 | 4.9400 | 25,400 |
|
Dec 23, 2025
|
4.5200 | 5.3700 | 4.5200 | 4.9900 | 4.9900 | 194,400 |
|
Dec 22, 2025
|
4.5000 | 4.5900 | 4.3400 | 4.5000 | 4.5000 | 78,000 |
|
Dec 19, 2025
|
4.3000 | 4.4000 | 4.2200 | 4.3000 | 4.3000 | 29,700 |
|
Dec 18, 2025
|
4.3000 | 4.4000 | 4.2200 | 4.2900 | 4.2900 | 19,400 |
|
Dec 17, 2025
|
4.2200 | 4.3000 | 4.1200 | 4.2900 | 4.2900 | 25,800 |
|
Dec 16, 2025
|
4.3100 | 4.4000 | 4.0200 | 4.1800 | 4.1800 | 104,100 |
|
Dec 15, 2025
|
4.4000 | 4.5800 | 4.3000 | 4.3000 | 4.3000 | 104,600 |
|
Dec 12, 2025
|
4.5000 | 4.5000 | 4.2900 | 4.3100 | 4.3100 | 103,100 |
|
Dec 11, 2025
|
3.6500 | 4.3400 | 3.6500 | 4.2500 | 4.2500 | 214,800 |
|
Dec 10, 2025
|
3.7200 | 3.7400 | 3.6000 | 3.6000 | 3.6000 | 19,500 |
|
Dec 9, 2025
|
3.7500 | 3.9100 | 3.7000 | 3.7700 | 3.7700 | 49,000 |
|
Dec 8, 2025
|
3.9900 | 4.0000 | 3.7000 | 3.7000 | 3.7000 | 21,900 |
|
Dec 5, 2025
|
3.8800 | 4.0250 | 3.7800 | 3.8100 | 3.8100 | 15,000 |
|
Dec 4, 2025
|
3.8500 | 3.8900 | 3.7500 | 3.8150 | 3.8150 | 17,200 |
|
Dec 3, 2025
|
4.0100 | 4.0100 | 3.8000 | 3.9500 | 3.9500 | 21,400 |
|
Dec 2, 2025
|
3.8100 | 4.0000 | 3.6800 | 3.9700 | 3.9700 | 40,500 |
|
Dec 1, 2025
|
4.1100 | 4.2000 | 3.9500 | 4.0000 | 4.0000 | 80,100 |
|
Nov 28, 2025
|
3.7500 | 4.1400 | 3.7500 | 4.0800 | 4.0800 | 93,500 |
|
Nov 27, 2025
|
3.8500 | 3.8500 | 3.6900 | 3.8400 | 3.8400 | 11,100 |
|
Nov 26, 2025
|
3.8100 | 3.9000 | 3.7500 | 3.8000 | 3.8000 | 69,500 |
|
Nov 25, 2025
|
3.6900 | 3.9000 | 3.6000 | 3.8600 | 3.8600 | 89,900 |
|
Nov 24, 2025
|
3.3700 | 3.6900 | 3.3500 | 3.6900 | 3.6900 | 100,100 |
|
Nov 21, 2025
|
3.3200 | 3.3700 | 3.1900 | 3.3400 | 3.3400 | 41,000 |
|
Nov 20, 2025
|
3.4600 | 3.7300 | 3.2000 | 3.2200 | 3.2200 | 163,500 |
|
Nov 19, 2025
|
3.1000 | 3.4900 | 3.1000 | 3.4000 | 3.4000 | 140,000 |
|
Nov 18, 2025
|
2.9100 | 3.0000 | 2.8300 | 2.9300 | 2.9300 | 29,100 |
|
Nov 17, 2025
|
3.1800 | 3.2000 | 2.8600 | 2.8900 | 2.8900 | 77,800 |
|
Nov 14, 2025
|
3.1000 | 3.1500 | 2.8300 | 3.0400 | 3.0400 | 61,700 |
|
Nov 13, 2025
|
3.2900 | 3.2900 | 3.1000 | 3.1000 | 3.1000 | 22,800 |
|
Nov 12, 2025
|
3.2300 | 3.3200 | 3.1300 | 3.3050 | 3.3050 | 47,200 |
|
Nov 11, 2025
|
3.1000 | 3.2400 | 2.9900 | 3.2400 | 3.2400 | 17,900 |
|
Nov 10, 2025
|
3.0700 | 3.2400 | 2.9100 | 3.1000 | 3.1000 | 85,400 |
|
Nov 7, 2025
|
2.8900 | 2.8900 | 2.7000 | 2.8000 | 2.8000 | 128,600 |
|
Nov 6, 2025
|
2.9100 | 2.9700 | 2.8000 | 2.9000 | 2.9000 | 36,200 |
|
Nov 5, 2025
|
2.7300 | 2.9700 | 2.7000 | 2.8500 | 2.8500 | 172,000 |
|
Nov 4, 2025
|
2.9600 | 2.9700 | 2.7200 | 2.7200 | 2.7200 | 56,300 |
|
Nov 3, 2025
|
2.8500 | 2.9600 | 2.8000 | 2.9400 | 2.9400 | 90,600 |
|
Oct 31, 2025
|
3.0000 | 3.0200 | 2.8700 | 2.9200 | 2.9200 | 65,900 |
|
Oct 30, 2025
|
2.9500 | 3.0600 | 2.8450 | 3.0000 | 3.0000 | 82,600 |
